Navacoin Historical Data

NAVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0913
+0.00%
$ 394,613 $ 46,363
Today, at 5 PM $ 0.0909
+0.91%
$ 388,922 $ 46,036
Today, at 4 PM $ 0.0903
-1.05%
$ 386,322 $ 46,153
Today, at 3 PM $ 0.0913
+1.91%
$ 390,466 $ 46,176
Today, at 2 PM $ 0.0898
+1.34%
$ 384,008 $ 46,726
Today, at 1 PM $ 0.0885
-1.58%
$ 378,451 $ 47,865
Today, at 12 PM $ 0.0901
-1.85%
$ 385,153 $ 47,205
Today, at 11 AM $ 0.0909
+1.09%
$ 388,517 $ 49,647
Today, at 10 AM $ 0.0897
-0.46%
$ 383,426 $ 49,550
Today, at 9 AM $ 0.09
-0.03%
$ 384,723 $ 49,347
Today, at 8 AM $ 0.0902
+0.90%
$ 385,658 $ 49,651
Today, at 7 AM $ 0.0896
-2.77%
$ 383,091 $ 49,467
Today, at 6 AM $ 0.0918
+0.28%
$ 392,581 $ 49,870
Today, at 5 AM $ 0.0921
+0.08%
$ 393,966 $ 50,567
Today, at 4 AM $ 0.0914
+1.12%
$ 390,921 $ 51,260
Today, at 3 AM $ 0.0902
+0.14%
$ 385,841 $ 51,887
Today, at 2 AM $ 0.0903
+0.20%
$ 386,328 $ 52,679
Today, at 1 AM $ 0.09
-0.39%
$ 385,031 $ 53,494
Today, at 12 AM $ 0.0911
-1.08%
$ 389,676 $ 54,638
Yesterday, at 11 PM $ 0.0915
+1.82%
$ 391,166 $ 55,410
Yesterday, at 10 PM $ 0.0901
-0.79%
$ 385,077 $ 55,688
Yesterday, at 9 PM $ 0.0903
+0.29%
$ 386,260 $ 57,455
Yesterday, at 8 PM $ 0.0903
-0.36%
$ 386,349 $ 58,753
Yesterday, at 7 PM $ 0.0903
+0.54%
$ 386,142 $ 60,872
Yesterday, at 6 PM $ 0.0899
-2.95%
$ 384,427 $ 66,314
Yesterday, at 5 PM $ 0.0922
+1.48%
$ 394,302 $ 70,757
Yesterday, at 4 PM $ 0.0904
-2.87%
$ 386,480 $ 71,019
Yesterday, at 3 PM $ 0.093
-1.62%
$ 397,832 $ 71,093
Yesterday, at 2 PM $ 0.0951
+5.59%
$ 406,806 $ 70,596
Yesterday, at 1 PM $ 0.0901
-4.45%
$ 385,141 $ 69,702
Yesterday, at 12 PM $ 0.0943
+4.47%
$ 403,290 $ 69,886
Jul 14, 3 PM $ 0.0582
+0.00%
$ 248,951 $ 0.1
Jul 13, 7 PM $ 0.0577
+0.00%
$ 246,672 $ 0.1
Download