Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Navacoin Historical Data

NAVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 AM $0.0302
+0.00%
$128,962 $1,125
11:19 AM $0.0277
+0.00%
$118,530 $1,125
10:19 AM $0.0278
+0.00%
$118,753 $1,125
9:46 AM $0.0302
+0.00%
$129,009 $1,149
9:35 AM $0.0302
+0.00%
$129,035 $1,145
9:07 AM $0.0302
+0.00%
$129,035 $1,109
9:04 AM $0.0239
+0.00%
$102,301 $1,078
9:02 AM $0.0302
+0.00%
$102,301 $1,062
9:00 AM $0.0302
+0.01%
$102,301 $1,060
8:51 AM $0.0302
+0.00%
$129,148 $1,059
8:47 AM $0.0302
+0.00%
$129,154 $1,060
8:35 AM $0.0302
+0.00%
$129,310 $1,052
8:32 AM $0.0302
+0.00%
$129,310 $1,042
8:25 AM $0.0302
+0.00%
$104,792 $970
8:04 AM $0.0245
+0.00%
$104,792 $995
8:01 AM $0.0256
+0.00%
$104,792 $1,101
7:57 AM $0.0284
+0.00%
$121,642 $1,088
7:48 AM $0.0302
+0.00%
$129,031 $1,083
7:36 AM $0.0302
-0.09%
$129,069 $1,012
7:32 AM $0.0258
+0.00%
$110,412 $1,010
7:30 AM $0.0254
+0.00%
$110,412 $1,006
7:28 AM $0.0244
+0.00%
$104,518 $950
7:15 AM $0.0302
+0.00%
$129,395 $921
7:09 AM $0.0303
+0.00%
$129,395 $936
6:32 AM $0.0302
+0.00%
$129,125 $939
6:18 AM $0.0302
+0.00%
$129,120 $955
6:17 AM $0.0302
+0.00%
$129,120 $939
6:10 AM $0.0291
+0.00%
$129,276 $898
5:53 AM $0.0302
+0.00%
$129,276 $903
5:24 AM $0.0302
+0.00%
$129,277 $906
5:11 AM $0.0302
+0.00%
$129,316 $901
5:09 AM $0.0302
+0.00%
$129,234 $901
4:49 AM $0.0302
+0.00%
$129,237 $929
4:44 AM $0.0302
+0.00%
$129,285 $921
4:30 AM $0.0302
+0.00%
$129,223 $927
2:37 AM $0.0302
+0.00%
$129,223 $960
1:09 AM $0.0302
+0.00%
$129,246 $959
12:29 AM $0.0302
+0.00%
$129,259 $958
12:20 AM $0.0302
+0.00%
$129,254 $957
11:34 PM $0.0302
+0.00%
$129,254 $956
11:17 PM $0.0302
+0.00%
$129,261 $957
10:27 PM $0.0302
+0.00%
$129,324 $1,004
9:20 PM $0.0302
+0.00%
$129,259 $1,141
9:12 PM $0.0302
+0.00%
$129,259 $1,141
9:06 PM $0.0302
+0.00%
$129,258 $1,137
8:44 PM $0.0302
+0.00%
$129,283 $1,137
8:34 PM $0.0302
+0.00%
$129,284 $1,136
8:19 PM $0.0302
+0.00%
$129,292 $1,115
8:18 PM $0.0302
+0.00%
$129,292 $1,100
8:09 PM $0.0302
+0.00%
$129,002 $1,136
Download