Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Navacoin Historical Data

NAVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.0324
+0.11%
$138,666 $333
Sep 16, 3 AM $0.0324
+0.00%
$138,511 $302
Sep 16, 2 AM $0.0324
+0.00%
$138,510 $313
Sep 15, 11 PM $0.0324
+0.00%
$138,502 $323
Sep 15, 10 PM $0.0324
+0.00%
$138,565 $315
Sep 15, 9 PM $0.0324
-0.03%
$138,636 $312
Sep 15, 8 PM $0.0324
+0.06%
$138,650 $313
Sep 15, 6 PM $0.0324
+0.00%
$138,645 $287
Sep 15, 5 PM $0.0324
+0.00%
$138,649 $339
Sep 15, 4 PM $0.0324
+0.00%
$138,650 $455
Sep 15, 3 PM $0.0324
+0.05%
$138,738 $458
Sep 15, 2 PM $0.0324
-0.06%
$138,720 $469
Sep 15, 1 PM $0.0325
-0.04%
$138,808 $512
Sep 15, 12 PM $0.0325
+0.00%
$138,882 $534
Sep 15, 11 AM $0.0325
-0.12%
$138,814 $549
Sep 15, 10 AM $0.0325
+0.09%
$139,038 $580
Sep 15, 9 AM $0.0325
-0.38%
$138,930 $567
Sep 15, 8 AM $0.0326
+0.00%
$139,467 $767
Sep 15, 7 AM $0.0326
-0.06%
$139,414 $757
Sep 15, 5 AM $0.0326
+0.00%
$139,446 $807
Sep 15, 4 AM $0.0326
+0.04%
$139,362 $806
Sep 15, 3 AM $0.0326
-0.03%
$139,448 $829
Sep 15, 2 AM $0.0326
-0.01%
$139,451 $819
Sep 15, 1 AM $0.0326
+0.00%
$139,480 $817
Sep 15, 12 AM $0.0326
+0.00%
$139,614 $821
Sep 14, 11 PM $0.0326
+0.00%
$139,615 $821
Sep 14, 10 PM $0.0326
+0.01%
$139,615 $821
Sep 14, 8 PM $0.0326
+0.05%
$139,612 $815
Sep 14, 7 PM $0.0326
+0.00%
$139,566 $874
Sep 14, 6 PM $0.0326
-0.06%
$139,570 $873
Sep 14, 5 PM $0.0327
-0.93%
$139,652 $836
Sep 14, 4 PM $0.033
-0.03%
$140,994 $732
Sep 14, 3 PM $0.033
-0.02%
$140,993 $761
Sep 14, 2 PM $0.033
-0.01%
$141,268 $732
Sep 14, 1 PM $0.033
+0.19%
$141,214 $831
Sep 14, 12 PM $0.0329
+0.29%
$140,836 $833
Sep 14, 11 AM $0.0328
-0.01%
$140,401 $851
Sep 14, 10 AM $0.0328
-0.10%
$140,418 $816
Sep 14, 9 AM $0.0329
+0.16%
$140,557 $842
Sep 14, 8 AM $0.0328
+1.15%
$140,265 $602
Sep 14, 7 AM $0.0324
+0.00%
$138,744 $597
Sep 14, 6 AM $0.0324
+0.20%
$138,756 $607
Sep 14, 5 AM $0.0324
+0.01%
$138,499 $633
Sep 14, 4 AM $0.0324
-0.21%
$138,508 $594
Sep 14, 3 AM $0.0324
+0.00%
$138,727 $585
Sep 14, 2 AM $0.0324
-0.09%
$138,730 $573
Sep 14, 12 AM $0.0325
-0.01%
$138,860 $609
Sep 13, 11 PM $0.0325
+0.00%
$138,894 $674
Sep 13, 10 PM $0.0325
+0.00%
$138,892 $674
Sep 13, 9 PM $0.0325
+0.00%
$138,899 $671