Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Navacoin Historical Data

NAVA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.0337
+0.76%
$144,088 $859
Sep 11, 10 AM $0.0334
-0.03%
$143,008 $737
Sep 11, 9 AM $0.0334
+0.05%
$143,016 $778
Sep 11, 8 AM $0.0334
+0.06%
$142,957 $764
Sep 11, 7 AM $0.0337
-0.09%
$144,231 $623
Sep 11, 6 AM $0.0338
-0.02%
$144,356 $621
Sep 11, 5 AM $0.0338
-0.07%
$144,435 $628
Sep 11, 4 AM $0.0338
+0.00%
$144,450 $627
Sep 11, 3 AM $0.0338
+0.00%
$144,452 $606
Sep 11, 2 AM $0.0338
+0.00%
$144,629 $634
Sep 11, 1 AM $0.0338
+0.02%
$144,630 $633
Sep 10, 11 PM $0.0338
-0.01%
$144,681 $632
Sep 10, 9 PM $0.0338
+0.00%
$144,694 $652
Sep 10, 8 PM $0.0338
-0.35%
$144,690 $602
Sep 10, 7 PM $0.034
-0.14%
$145,204 $597
Sep 10, 6 PM $0.034
+0.01%
$145,396 $585
Sep 10, 5 PM $0.034
+0.17%
$145,410 $578
Sep 10, 4 PM $0.0339
+1.31%
$145,083 $492
Sep 10, 3 PM $0.0335
+0.08%
$143,127 $395
Sep 10, 2 PM $0.0334
+0.13%
$142,879 $356
Sep 10, 1 PM $0.0334
+0.00%
$142,681 $442
Sep 10, 12 PM $0.0334
+0.02%
$142,702 $453
Sep 10, 11 AM $0.0334
+0.00%
$142,620 $462
Sep 10, 10 AM $0.0334
-0.20%
$142,648 $455
Sep 10, 9 AM $0.0334
+0.02%
$142,921 $432
Sep 10, 8 AM $0.0334
+0.03%
$142,856 $418
Sep 10, 7 AM $0.0334
+0.00%
$142,678 $407
Sep 10, 6 AM $0.0334
-0.10%
$142,772 $391
Sep 10, 5 AM $0.0334
-0.04%
$142,969 $383
Sep 10, 4 AM $0.0334
+0.00%
$143,022 $388
Sep 10, 3 AM $0.0335
+0.00%
$143,046 $385
Sep 10, 2 AM $0.0335
+0.12%
$143,106 $364
Sep 10, 12 AM $0.0334
-0.05%
$142,929 $380
Sep 9, 10 PM $0.0334
+0.00%
$142,980 $377
Sep 9, 9 PM $0.0334
-0.06%
$143,008 $361
Sep 9, 8 PM $0.0335
-0.02%
$143,183 $349
Sep 9, 7 PM $0.0335
+0.00%
$143,214 $384
Sep 9, 6 PM $0.0335
+0.06%
$143,214 $384
Sep 9, 5 PM $0.0335
+0.00%
$143,124 $413
Sep 9, 4 PM $0.0335
-0.10%
$143,097 $449
Sep 9, 3 PM $0.0335
+0.00%
$143,255 $370
Sep 9, 2 PM $0.0335
+0.04%
$143,341 $371
Sep 9, 1 PM $0.0335
-0.51%
$143,293 $375
Sep 9, 12 PM $0.0337
-0.02%
$143,939 $292
Sep 9, 10 AM $0.0336
+0.01%
$143,808 $305
Sep 9, 9 AM $0.0336
+0.00%
$143,784 $304
Sep 9, 7 AM $0.0336
-0.01%
$143,789 $341
Sep 9, 6 AM $0.0337
+0.00%
$144,064 $311
Sep 9, 5 AM $0.0337
+0.00%
$144,065 $341
Sep 9, 4 AM $0.0337
-0.06%
$144,094 $334