Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Navacoin Historical Data

NAVA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.0337
+0.00%
$144,225 $398
Sep 9, 1 AM $0.0337
+0.04%
$144,160 $391
Sep 9, 12 AM $0.0337
+0.00%
$144,095 $398
Sep 8, 10 PM $0.0337
-0.06%
$144,113 $405
Sep 8, 8 PM $0.0337
-0.09%
$144,212 $410
Sep 8, 7 PM $0.0338
+0.00%
$144,470 $381
Sep 8, 6 PM $0.0338
-0.06%
$144,527 $379
Sep 8, 5 PM $0.0338
-0.27%
$144,377 $367
Sep 8, 3 PM $0.0339
-0.06%
$144,764 $356
Sep 8, 2 PM $0.0339
+0.00%
$144,857 $341
Sep 8, 1 PM $0.0339
-0.07%
$144,819 $495
Sep 8, 12 PM $0.0339
-0.02%
$144,937 $575
Sep 8, 11 AM $0.0339
+0.00%
$144,961 $568
Sep 8, 9 AM $0.034
+0.10%
$145,275 $610
Sep 8, 8 AM $0.0339
+0.00%
$144,943 $611
Sep 8, 7 AM $0.0339
+0.00%
$144,947 $596
Sep 8, 6 AM $0.0339
+0.05%
$145,090 $610
Sep 8, 5 AM $0.0339
+0.00%
$145,178 $588
Sep 8, 4 AM $0.0339
-0.01%
$145,172 $600
Sep 8, 3 AM $0.034
-0.01%
$145,457 $575
Sep 8, 2 AM $0.034
+0.00%
$145,463 $583
Sep 8, 1 AM $0.0341
+0.02%
$145,812 $580
Sep 8, 12 AM $0.0341
-0.02%
$145,848 $569
Sep 7, 11 PM $0.0341
+0.00%
$145,911 $572
Sep 7, 10 PM $0.0341
+0.00%
$145,909 $569
Sep 7, 9 PM $0.0341
-0.09%
$145,931 $574
Sep 7, 8 PM $0.0342
+0.00%
$146,055 $558
Sep 7, 7 PM $0.0342
+0.02%
$146,078 $561
Sep 7, 6 PM $0.0342
+0.10%
$146,042 $544
Sep 7, 5 PM $0.0341
+0.00%
$145,958 $538
Sep 7, 4 PM $0.0341
-0.22%
$145,938 $507
Sep 7, 3 PM $0.0342
+0.00%
$146,316 $498
Sep 7, 2 PM $0.0342
-0.13%
$146,321 $552
Sep 7, 1 PM $0.0342
-0.17%
$146,307 $423
Sep 7, 12 PM $0.0343
+0.09%
$146,561 $423
Sep 7, 11 AM $0.0342
-0.06%
$146,448 $394
Sep 7, 10 AM $0.0342
-0.07%
$146,377 $364
Sep 7, 9 AM $0.0342
+0.04%
$146,404 $409
Sep 7, 8 AM $0.0342
-0.04%
$146,324 $406
Sep 7, 7 AM $0.0342
-0.01%
$146,393 $410
Sep 7, 6 AM $0.0342
-0.06%
$146,443 $399
Sep 7, 4 AM $0.0342
+0.03%
$146,446 $484
Sep 7, 3 AM $0.0342
-0.01%
$146,403 $528
Sep 7, 2 AM $0.0342
+0.21%
$146,330 $514
Sep 7, 12 AM $0.0342
+0.00%
$146,043 $530
Sep 6, 10 PM $0.0342
+0.00%
$146,101 $549
Sep 6, 9 PM $0.0342
+0.00%
$146,064 $549
Sep 6, 8 PM $0.0342
+0.00%
$146,056 $549
Sep 6, 7 PM $0.0341
-0.04%
$146,017 $567
Sep 6, 6 PM $0.0342
+0.00%
$146,071 $569