Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Navacoin Historical Data

NAVA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0377
-0.25%
$161,306 $365
Aug 31, 6 AM $0.0379
-0.07%
$161,989 $352
Aug 31, 5 AM $0.0379
+0.00%
$162,111 $322
Aug 31, 4 AM $0.038
+0.00%
$162,408 $332
Aug 31, 3 AM $0.038
+0.03%
$162,424 $333
Aug 31, 2 AM $0.038
+0.00%
$162,379 $305
Aug 31, 1 AM $0.038
+0.07%
$162,403 $275
Aug 30, 11 PM $0.038
+0.00%
$162,300 $268
Aug 30, 10 PM $0.038
+0.00%
$162,300 $261
Aug 30, 9 PM $0.038
+0.00%
$162,352 $276
Aug 30, 8 PM $0.038
-0.02%
$162,362 $306
Aug 30, 7 PM $0.038
+0.02%
$162,398 $311
Aug 30, 6 PM $0.038
+0.00%
$162,319 $404
Aug 30, 5 PM $0.038
+0.02%
$162,316 $406
Aug 30, 4 PM $0.038
-0.01%
$162,290 $428
Aug 30, 3 PM $0.038
-0.05%
$162,310 $503
Aug 30, 2 PM $0.0381
+0.00%
$162,979 $713
Aug 30, 1 PM $0.0381
+0.00%
$162,985 $743
Aug 30, 12 PM $0.0381
+0.00%
$163,013 $739
Aug 30, 11 AM $0.0381
+0.00%
$162,979 $735
Aug 30, 10 AM $0.0381
-0.01%
$162,943 $746
Aug 30, 8 AM $0.0381
+0.00%
$162,964 $782
Aug 30, 7 AM $0.0381
-0.03%
$162,967 $827
Aug 30, 6 AM $0.0383
-0.02%
$163,594 $757
Aug 30, 5 AM $0.0383
+0.00%
$163,609 $811
Aug 30, 4 AM $0.0383
-0.05%
$163,616 $822
Aug 30, 3 AM $0.0383
+0.00%
$163,688 $823
Aug 30, 2 AM $0.0383
-0.01%
$163,710 $822
Aug 30, 1 AM $0.0383
+0.00%
$163,726 $833
Aug 30, 12 AM $0.0383
+0.00%
$-- $827
Aug 29, 11 PM $0.0383
+0.00%
$163,775 $824
Aug 29, 10 PM $0.0383
+0.07%
$163,755 $818
Aug 29, 9 PM $0.0383
+0.07%
$163,632 $846
Aug 29, 8 PM $0.0382
+0.00%
$163,486 $842
Aug 29, 7 PM $0.0382
+0.38%
$163,410 $839
Aug 29, 6 PM $0.0381
+0.01%
$162,751 $854
Aug 29, 5 PM $0.0381
+0.08%
$162,779 $849
Aug 29, 4 PM $0.038
-0.02%
$162,652 $939
Aug 29, 3 PM $0.0382
+0.03%
$163,228 $868
Aug 29, 2 PM $0.0382
+1.17%
$163,169 $588
Aug 29, 1 PM $0.0377
+0.01%
$161,202 $585
Aug 29, 12 PM $0.0377
+0.00%
$161,180 $586
Aug 29, 11 AM $0.0377
+0.01%
$161,181 $588
Aug 29, 10 AM $0.0377
+0.07%
$161,233 $592
Aug 29, 9 AM $0.0377
+0.00%
$161,041 $575
Aug 29, 8 AM $0.0377
+0.07%
$161,049 $600
Aug 29, 7 AM $0.0377
+0.04%
$161,104 $587
Aug 29, 6 AM $0.0377
-0.29%
$161,048 $521
Aug 29, 5 AM $0.0378
-0.02%
$161,578 $509
Aug 29, 3 AM $0.0378
-0.01%
$161,761 $498