Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Navacoin Historical Data

NAVA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.0399
+0.04%
$170,516 $1,221
Aug 22, 4 PM $0.0399
-0.03%
$170,424 $1,215
Aug 22, 3 PM $0.0399
+0.00%
$170,584 $1,300
Aug 22, 2 PM $0.0399
+0.12%
$170,590 $1,281
Aug 22, 1 PM $0.0398
+0.03%
$170,385 $1,310
Aug 22, 12 PM $0.04
+0.16%
$171,111 $1,220
Aug 22, 11 AM $0.0399
+0.06%
$170,831 $1,202
Aug 22, 10 AM $0.0399
-0.19%
$170,769 $1,152
Aug 22, 9 AM $0.04
+0.02%
$171,160 $1,150
Aug 22, 8 AM $0.04
+0.00%
$171,137 $1,164
Aug 22, 7 AM $0.04
+0.35%
$171,145 $1,259
Aug 22, 6 AM $0.04
-0.40%
$171,165 $1,003
Aug 22, 5 AM $0.0402
+0.01%
$171,864 $1,019
Aug 22, 4 AM $0.0402
+0.09%
$171,860 $996
Aug 22, 2 AM $0.0402
-0.05%
$171,724 $1,081
Aug 22, 1 AM $0.0402
-0.03%
$171,897 $1,140
Aug 21, 11 PM $0.0402
-0.01%
$171,950 $1,123
Aug 21, 10 PM $0.0402
+0.01%
$171,977 $1,122
Aug 21, 9 PM $0.0402
+0.17%
$171,953 $1,096
Aug 21, 8 PM $0.0401
+0.00%
$171,677 $1,108
Aug 21, 7 PM $0.0401
+2.02%
$171,667 $1,094
Aug 21, 6 PM $0.0393
+0.00%
$168,192 $687
Aug 21, 5 PM $0.0393
-0.03%
$167,968 $656
Aug 21, 4 PM $0.0393
-0.46%
$168,018 $753
Aug 21, 3 PM $0.0395
+0.02%
$168,756 $799
Aug 21, 2 PM $0.0395
+0.08%
$168,705 $796
Aug 21, 1 PM $0.0395
-0.05%
$168,729 $911
Aug 21, 12 PM $0.0395
-0.01%
$168,863 $931
Aug 21, 11 AM $0.0395
-0.06%
$168,973 $1,019
Aug 21, 10 AM $0.0395
-0.05%
$169,077 $1,010
Aug 21, 9 AM $0.0396
+0.02%
$169,175 $1,022
Aug 21, 8 AM $0.0396
-0.40%
$169,149 $1,042
Aug 21, 7 AM $0.0397
+0.00%
$169,822 $950
Aug 21, 6 AM $0.0397
-0.03%
$169,845 $952
Aug 21, 5 AM $0.0397
+0.02%
$169,896 $936
Aug 21, 4 AM $0.0397
+0.05%
$169,845 $925
Aug 21, 3 AM $0.0397
-0.02%
$169,763 $939
Aug 21, 2 AM $0.0399
+0.18%
$170,449 $895
Aug 21, 1 AM $0.0397
+0.00%
$169,936 $835
Aug 20, 10 PM $0.0397
-0.06%
$169,936 $885
Aug 20, 9 PM $0.0398
-0.02%
$170,041 $878
Aug 20, 8 PM $0.0398
+0.08%
$170,025 $879
Aug 20, 7 PM $0.0397
+0.00%
$169,819 $857
Aug 20, 6 PM $0.0397
-0.01%
$169,829 $855
Aug 20, 5 PM $0.0397
-0.35%
$169,849 $1,010
Aug 20, 4 PM $0.0399
+0.06%
$170,418 $971
Aug 20, 3 PM $0.0398
-0.01%
$170,296 $888
Aug 20, 2 PM $0.0398
+0.10%
$170,335 $864
Aug 20, 1 PM $0.0398
+0.71%
$170,159 $739
Aug 20, 12 PM $0.0395
-0.33%
$169,070 $772