Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Navacoin Historical Data

NAVA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.0399
-0.36%
$170,608 $533
Aug 16, 2 AM $0.04
+0.00%
$171,217 $520
Aug 15, 11 PM $0.04
+0.00%
$171,231 $520
Aug 15, 10 PM $0.04
+0.11%
$171,231 $492
Aug 15, 8 PM $0.04
+0.00%
$170,987 $587
Aug 15, 7 PM $0.04
+0.00%
$170,970 $598
Aug 15, 6 PM $0.04
+0.00%
$170,963 $642
Aug 15, 5 PM $0.04
-0.04%
$170,961 $655
Aug 15, 4 PM $0.04
+0.00%
$170,945 $640
Aug 15, 3 PM $0.04
+0.10%
$170,962 $610
Aug 15, 2 PM $0.04
+0.04%
$170,942 $589
Aug 15, 1 PM $0.04
+0.00%
$170,882 $587
Aug 15, 12 PM $0.0399
+0.19%
$170,781 $596
Aug 15, 11 AM $0.0398
-0.10%
$170,391 $667
Aug 15, 10 AM $0.0399
-0.09%
$170,565 $680
Aug 15, 9 AM $0.0399
-0.06%
$170,549 $659
Aug 15, 8 AM $0.0399
+0.02%
$170,665 $696
Aug 15, 7 AM $0.0399
+0.04%
$170,674 $668
Aug 15, 6 AM $0.0399
-0.01%
$170,678 $661
Aug 15, 5 AM $0.0399
-0.03%
$170,643 $655
Aug 15, 4 AM $0.0399
+0.01%
$170,615 $727
Aug 15, 3 AM $0.0399
+0.04%
$170,603 $725
Aug 14, 10 PM $0.04
-0.03%
$170,992 $676
Aug 14, 9 PM $0.04
+0.00%
$171,048 $680
Aug 14, 8 PM $0.04
+0.36%
$171,209 $647
Aug 14, 7 PM $0.0399
-0.20%
$170,680 $595
Aug 14, 6 PM $0.04
-0.05%
$171,009 $592
Aug 14, 5 PM $0.04
-0.02%
$171,081 $583
Aug 14, 4 PM $0.04
+0.01%
$171,112 $589
Aug 14, 3 PM $0.04
+0.00%
$-- $683
Aug 14, 2 PM $0.04
-0.01%
$171,054 $682
Aug 14, 1 PM $0.04
-0.12%
$171,067 $886
Aug 14, 12 PM $0.0401
-0.31%
$171,280 $931
Aug 14, 11 AM $0.0402
+0.50%
$171,822 $798
Aug 14, 10 AM $0.04
-0.02%
$171,096 $744
Aug 14, 9 AM $0.04
+0.10%
$171,174 $737
Aug 14, 8 AM $0.04
+0.18%
$171,051 $675
Aug 14, 7 AM $0.0399
-0.01%
$170,745 $710
Aug 14, 6 AM $0.0399
+0.00%
$170,761 $787
Aug 14, 5 AM $0.0399
-0.30%
$170,763 $766
Aug 14, 4 AM $0.0401
-0.04%
$171,273 $757
Aug 14, 3 AM $0.0401
+0.00%
$171,328 $783
Aug 14, 2 AM $0.04
+0.00%
$171,250 $847
Aug 14, 12 AM $0.04
+0.06%
$171,262 $905
Aug 13, 11 PM $0.04
+0.00%
$171,146 $901
Aug 13, 10 PM $0.04
+0.01%
$171,149 $899
Aug 13, 9 PM $0.04
+0.00%
$171,090 $880
Aug 13, 8 PM $0.04
-0.06%
$170,991 $887
Aug 13, 7 PM $0.04
+0.04%
$171,098 $891
Aug 13, 6 PM $0.04
+0.03%
$171,034 $865