Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Navacoin Historical Data

NAVA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.0395
+0.00%
$169,016 $2,016
Aug 11, 10 AM $0.0395
+0.09%
$168,978 $2,008
Aug 11, 9 AM $0.0395
-1.10%
$168,946 $1,977
Aug 11, 8 AM $0.0401
+0.20%
$171,602 $1,664
Aug 11, 7 AM $0.0401
-0.23%
$171,362 $1,723
Aug 11, 6 AM $0.0403
-4.72%
$172,433 $1,621
Aug 11, 5 AM $0.0423
-0.15%
$180,847 $1,387
Aug 11, 3 AM $0.0424
+1.88%
$181,328 $1,414
Aug 11, 2 AM $0.0416
+0.38%
$177,920 $1,372
Aug 11, 1 AM $0.0415
-0.06%
$177,292 $1,378
Aug 11, 12 AM $0.0416
-0.13%
$178,045 $1,369
Aug 10, 11 PM $0.0425
-0.11%
$181,901 $1,367
Aug 10, 10 PM $0.0426
+0.00%
$182,335 $1,363
Aug 10, 9 PM $0.0426
+0.21%
$182,362 $1,334
Aug 10, 8 PM $0.0426
-0.27%
$182,043 $1,292
Aug 10, 7 PM $0.0418
+0.14%
$178,881 $1,194
Aug 10, 6 PM $0.0418
-3.05%
$178,575 $1,194
Aug 10, 5 PM $0.043
-1.26%
$184,070 $1,161
Aug 10, 4 PM $0.0433
-0.16%
$185,087 $1,402
Aug 10, 3 PM $0.0432
-1.04%
$184,898 $1,461
Aug 10, 2 PM $0.0437
+2.22%
$187,022 $1,634
Aug 10, 1 PM $0.0428
+0.17%
$182,973 $1,380
Aug 10, 12 PM $0.0427
-1.28%
$182,609 $1,475
Aug 10, 10 AM $0.0431
+0.00%
$184,433 $1,625
Aug 10, 9 AM $0.0431
+0.30%
$184,384 $1,919
Aug 10, 8 AM $0.0436
-0.75%
$186,272 $1,885
Aug 10, 7 AM $0.044
+1.18%
$188,205 $1,891
Aug 10, 6 AM $0.0435
+0.00%
$186,094 $2,273
Aug 10, 5 AM $0.0435
+0.00%
$186,134 $2,280
Aug 10, 4 AM $0.0436
-0.38%
$186,238 $2,465
Aug 10, 3 AM $0.0437
+1.51%
$186,972 $2,470
Aug 10, 2 AM $0.0431
+0.00%
$184,195 $2,359
Aug 10, 1 AM $0.0429
+0.00%
$183,315 $2,380
Aug 10, 12 AM $0.0427
+0.00%
$182,804 $2,372
Aug 9, 11 PM $0.0436
+0.00%
$186,557 $2,469
Aug 9, 10 PM $0.0436
-0.58%
$186,614 $2,452
Aug 9, 9 PM $0.0439
+0.00%
$187,728 $2,454
Aug 9, 8 PM $0.0439
+0.00%
$187,744 $2,446
Aug 9, 7 PM $0.044
-0.04%
$188,156 $2,477
Aug 9, 6 PM $0.044
+0.23%
$188,246 $2,512
Aug 9, 5 PM $0.0439
+4.13%
$187,801 $2,418
Aug 9, 4 PM $0.0421
-6.20%
$180,114 $2,358
Aug 9, 3 PM $0.0454
+4.97%
$193,991 $2,165
Aug 9, 2 PM $0.0432
-0.07%
$184,837 $1,989
Aug 9, 1 PM $0.0433
+0.95%
$184,984 $2,133
Aug 9, 12 PM $0.0427
-2.69%
$182,756 $2,050
Aug 9, 11 AM $0.044
+1.16%
$188,269 $2,458
Aug 9, 10 AM $0.0436
-4.01%
$186,265 $2,560
Aug 9, 9 AM $0.0448
+1.51%
$191,506 $2,364
Aug 9, 8 AM $0.0442
+1.62%
$188,860 $2,277