Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Navacoin Historical Data

NAVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.0504
+0.01%
$215,723 $640
Aug 7, 3 AM $0.0504
+0.08%
$215,708 $827
Aug 7, 2 AM $0.0504
+0.52%
$215,355 $813
Aug 7, 12 AM $0.0502
+0.01%
$214,608 $864
Aug 6, 11 PM $0.0502
+0.00%
$214,567 $868
Aug 6, 10 PM $0.0502
+0.18%
$214,578 $889
Aug 6, 8 PM $0.0501
+0.00%
$214,223 $894
Aug 6, 7 PM $0.0501
+0.03%
$214,351 $905
Aug 6, 6 PM $0.0501
-0.14%
$214,301 $969
Aug 6, 5 PM $0.0502
-0.03%
$214,712 $909
Aug 6, 4 PM $0.0502
+0.00%
$214,787 $1,068
Aug 6, 3 PM $0.0502
+0.02%
$214,711 $1,118
Aug 6, 2 PM $0.0502
+0.01%
$214,681 $1,195
Aug 6, 1 PM $0.0502
+0.02%
$214,691 $1,265
Aug 6, 12 PM $0.0502
-0.06%
$214,710 $1,334
Aug 6, 11 AM $0.0502
+0.02%
$214,862 $1,482
Aug 6, 10 AM $0.0502
+0.00%
$214,750 $1,606
Aug 6, 9 AM $0.0502
-0.07%
$214,712 $1,658
Aug 6, 8 AM $0.0502
-0.45%
$214,790 $1,740
Aug 6, 7 AM $0.0505
-0.14%
$215,811 $1,779
Aug 6, 6 AM $0.0505
-0.03%
$215,941 $1,795
Aug 6, 5 AM $0.0505
-0.28%
$216,033 $1,794
Aug 6, 4 AM $0.0507
+0.64%
$216,654 $1,763
Aug 6, 3 AM $0.0502
-0.10%
$214,683 $1,583
Aug 6, 2 AM $0.0502
-0.02%
$214,876 $1,657
Aug 6, 12 AM $0.0492
+0.00%
$210,449 $1,565
Aug 5, 11 PM $0.0493
+0.00%
$210,748 $1,526
Aug 5, 10 PM $0.0498
-0.32%
$212,757 $1,524
Aug 5, 9 PM $0.0499
+0.08%
$213,447 $1,508
Aug 5, 8 PM $0.0499
+0.06%
$213,452 $1,520
Aug 5, 7 PM $0.0499
+0.44%
$213,221 $1,500
Aug 5, 6 PM $0.0496
+1.20%
$212,294 $1,513
Aug 5, 5 PM $0.0494
-1.01%
$211,124 $1,560
Aug 5, 4 PM $0.049
-0.90%
$209,487 $1,453
Aug 5, 3 PM $0.0494
-0.40%
$211,390 $1,415
Aug 5, 2 PM $0.0496
-0.84%
$211,983 $1,312
Aug 5, 1 PM $0.05
+1.44%
$213,690 $1,960
Aug 5, 12 PM $0.0492
+0.59%
$210,563 $1,910
Aug 5, 11 AM $0.0489
-1.29%
$209,286 $1,904
Aug 5, 10 AM $0.0497
-0.68%
$212,604 $1,641
Aug 5, 9 AM $0.0501
-0.08%
$214,067 $1,594
Aug 5, 8 AM $0.0502
+0.40%
$214,787 $1,574
Aug 5, 7 AM $0.0501
-0.34%
$214,125 $1,567
Aug 5, 6 AM $0.0502
-0.03%
$214,869 $1,696
Aug 5, 4 AM $0.0502
+0.04%
$214,871 $1,736
Aug 5, 3 AM $0.0502
-0.06%
$214,721 $1,807
Aug 5, 2 AM $0.0502
-0.13%
$214,855 $1,752
Aug 5, 1 AM $0.0503
-0.41%
$214,962 $1,692
Aug 4, 10 PM $0.0505
+0.00%
$215,982 $1,881
Aug 4, 9 PM $0.0505
+0.00%
$215,970 $1,990