Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Navacoin Historical Data

NAVA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.0506
+0.02%
$216,190 $1,990
Aug 4, 7 PM $0.0505
+0.10%
$216,114 $2,233
Aug 4, 6 PM $0.0505
+0.00%
$215,918 $2,273
Aug 4, 5 PM $0.0502
+0.04%
$214,622 $2,458
Aug 4, 4 PM $0.0502
-0.05%
$214,583 $2,472
Aug 4, 3 PM $0.0502
+0.00%
$214,689 $2,502
Aug 4, 2 PM $0.0501
+0.10%
$214,369 $2,909
Aug 4, 1 PM $0.0501
-1.66%
$214,155 $2,990
Aug 4, 12 PM $0.0509
-0.11%
$217,850 $2,329
Aug 4, 10 AM $0.051
-0.04%
$218,072 $2,362
Aug 4, 9 AM $0.051
-0.07%
$218,213 $2,366
Aug 4, 8 AM $0.0509
+0.01%
$217,843 $2,222
Aug 4, 7 AM $0.0509
+0.41%
$217,722 $2,215
Aug 4, 6 AM $0.0507
-0.30%
$216,788 $2,068
Aug 4, 5 AM $0.0508
-0.19%
$217,432 $2,037
Aug 4, 4 AM $0.0509
-0.36%
$217,863 $2,323
Aug 4, 3 AM $0.0511
+0.02%
$218,674 $2,225
Aug 4, 2 AM $0.0511
+0.00%
$218,639 $2,452
Aug 4, 1 AM $0.051
+0.00%
$218,291 $2,473
Aug 4, 12 AM $0.051
+0.42%
$218,001 $2,419
Aug 3, 11 PM $0.0508
+0.02%
$217,081 $2,334
Aug 3, 10 PM $0.0508
+0.03%
$217,345 $2,381
Aug 3, 9 PM $0.0505
+0.00%
$216,017 $2,251
Aug 3, 8 PM $0.0505
+0.69%
$215,994 $2,773
Aug 3, 7 PM $0.0501
-0.43%
$214,424 $2,687
Aug 3, 6 PM $0.0505
-1.14%
$215,838 $2,818
Aug 3, 5 PM $0.0511
-0.34%
$218,320 $2,862
Aug 3, 4 PM $0.0512
+0.01%
$218,977 $2,988
Aug 3, 3 PM $0.0512
-0.60%
$219,136 $3,101
Aug 3, 2 PM $0.0516
-1.51%
$220,539 $3,723
Aug 3, 1 PM $0.0524
+0.04%
$223,868 $3,314
Aug 3, 12 PM $0.0523
+0.02%
$223,670 $3,278
Aug 3, 11 AM $0.0523
-0.06%
$223,636 $3,974
Aug 3, 10 AM $0.0524
-0.02%
$223,881 $4,008
Aug 3, 9 AM $0.0524
+0.08%
$223,862 $4,037
Aug 3, 8 AM $0.0523
-0.02%
$223,691 $4,272
Aug 3, 6 AM $0.0523
-0.05%
$223,729 $4,668
Aug 3, 5 AM $0.0524
-0.49%
$224,227 $4,703
Aug 3, 4 AM $0.0527
+1.12%
$225,343 $4,624
Aug 3, 3 AM $0.0521
-0.52%
$222,821 $4,514
Aug 3, 2 AM $0.0524
+0.81%
$223,964 $4,586
Aug 3, 12 AM $0.0519
+0.00%
$221,944 $5,866
Aug 2, 11 PM $0.052
-0.36%
$222,239 $5,953
Aug 2, 10 PM $0.0522
+0.00%
$223,105 $7,300
Aug 2, 9 PM $0.0522
+2.77%
$223,116 $7,607
Aug 2, 8 PM $0.0508
-0.08%
$217,097 $7,807
Aug 2, 7 PM $0.0508
+1.79%
$217,298 $8,128
Aug 2, 6 PM $0.0499
-1.25%
$213,447 $7,966
Aug 2, 5 PM $0.0506
+0.52%
$216,175 $12,796
Aug 2, 4 PM $0.0503
-0.54%
$215,046 $12,850