Navacoin Historical Data

NAVA Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0907
+0.00%
$ 389,962 $ 46,208
6:02 PM $ 0.0915
+0.00%
$ 389,962 $ 46,174
6:01 PM $ 0.0909
+0.00%
$ 389,962 $ 46,124
6:00 PM $ 0.0903
+0.00%
$ 389,962 $ 46,108
5:57 PM $ 0.0909
+0.72%
$ 388,922 $ 46,036
5:56 PM $ 0.0906
+0.00%
$ 388,922 $ 45,998
5:54 PM $ 0.0912
+0.00%
$ 389,968 $ 46,003
5:53 PM $ 0.0908
+0.00%
$ 389,968 $ 46,011
5:52 PM $ 0.0904
+0.17%
$ 389,968 $ 46,008
5:51 PM $ 0.0903
+0.00%
$ 389,968 $ 46,017
5:50 PM $ 0.0909
+0.00%
$ 389,968 $ 46,038
5:48 PM $ 0.0915
+0.00%
$ 391,469 $ 46,143
5:46 PM $ 0.0913
+0.00%
$ 391,469 $ 46,120
5:44 PM $ 0.091
+0.00%
$ 388,953 $ 46,119
5:43 PM $ 0.091
+0.00%
$ 388,953 $ 46,134
5:42 PM $ 0.0904
+0.00%
$ 388,953 $ 46,142
5:41 PM $ 0.0902
+0.21%
$ 388,953 $ 46,141
5:39 PM $ 0.0899
+0.00%
$ 384,264 $ 46,144
5:38 PM $ 0.0901
+0.00%
$ 384,264 $ 46,131
5:35 PM $ 0.0904
+0.00%
$ 384,264 $ 46,174
5:33 PM $ 0.091
+0.00%
$ 388,997 $ 46,208
5:32 PM $ 0.0903
+0.00%
$ 388,997 $ 46,165
5:30 PM $ 0.0901
+0.00%
$ 388,997 $ 46,200
5:29 PM $ 0.0899
+0.00%
$ 384,423 $ 46,151
5:28 PM $ 0.0901
+0.00%
$ 384,423 $ 46,098
5:26 PM $ 0.0903
+0.00%
$ 384,423 $ 46,039
5:24 PM $ 0.091
+0.00%
$ 388,962 $ 46,085
5:21 PM $ 0.091
-0.06%
$ 388,962 $ 46,191
5:20 PM $ 0.0905
+0.00%
$ 388,962 $ 46,157
5:19 PM $ 0.0903
-0.24%
$ 386,142 $ 46,124
5:18 PM $ 0.0913
+0.00%
$ 386,142 $ 46,148
5:17 PM $ 0.0909
+0.00%
$ 386,142 $ 46,162
5:16 PM $ 0.091
+0.00%
$ 386,142 $ 46,165
5:14 PM $ 0.0904
+0.00%
$ 386,584 $ 46,200
5:10 PM $ 0.0911
+0.00%
$ 386,584 $ 46,258
5:09 PM $ 0.0919
+0.00%
$ 393,073 $ 46,237
5:08 PM $ 0.0914
+0.00%
$ 393,073 $ 46,224
5:07 PM $ 0.092
+0.00%
$ 393,073 $ 46,169
5:05 PM $ 0.0912
+0.00%
$ 393,073 $ 46,201
5:04 PM $ 0.0905
+0.00%
$ 387,104 $ 46,225
5:03 PM $ 0.0911
-0.01%
$ 387,104 $ 46,162
5:02 PM $ 0.0903
+0.00%
$ 387,104 $ 46,142
5:00 PM $ 0.0901
+0.00%
$ 387,104 $ 46,162
4:56 PM $ 0.0903
+0.00%
$ 386,322 $ 46,153
4:55 PM $ 0.091
+0.00%
$ 386,322 $ 46,173
4:54 PM $ 0.0905
+0.00%
$ 386,853 $ 46,169
4:52 PM $ 0.0911
+0.00%
$ 386,853 $ 46,244
4:51 PM $ 0.0911
+0.58%
$ 386,853 $ 46,231
4:50 PM $ 0.0912
+0.00%
$ 386,853 $ 46,222
4:49 PM $ 0.0906
+0.00%
$ 387,234 $ 46,176