Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Navacoin Historical Data

NAVA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.0302
+0.00%
$129,251 $1,016
2:40 PM $0.0292
+0.00%
$117,970 $1,016
2:35 PM $0.0296
-1.72%
$117,970 $1,014
2:33 PM $0.0276
+0.00%
$117,970 $931
2:27 PM $0.0303
+0.00%
$129,550 $931
1:59 PM $0.0303
+0.00%
$129,559 $931
1:58 PM $0.0303
+0.00%
$129,559 $922
1:56 PM $0.0303
+0.00%
$129,559 $921
1:55 PM $0.0303
+0.00%
$129,559 $890
1:51 PM $0.0303
+0.10%
$129,731 $874
1:42 PM $0.0303
+0.00%
$129,598 $854
1:41 PM $0.0303
+0.31%
$129,598 $800
1:39 PM $0.0302
+0.00%
$129,061 $794
1:36 PM $0.0302
+0.00%
$129,061 $777
1:28 PM $0.0302
+0.00%
$128,971 $777
12:50 PM $0.0302
+0.00%
$-- $762
12:43 PM $0.0302
+0.00%
$-- $759
12:37 PM $0.0302
+0.00%
$-- $782
12:15 PM $0.0302
+0.00%
$-- $783
12:07 PM $0.0302
+0.00%
$-- $771
11:38 AM $0.0302
-0.01%
$-- $767
11:10 AM $0.0302
+0.00%
$-- $764
10:44 AM $0.0302
+0.00%
$-- $785
10:38 AM $0.0302
+0.00%
$-- $780
10:17 AM $0.0235
+0.00%
$-- $794
10:14 AM $0.0302
+0.00%
$-- $793
9:49 AM $0.0302
+0.00%
$-- $804
9:47 AM $0.0302
+0.00%
$-- $786
9:21 AM $0.0302
+0.00%
$-- $785
9:06 AM $0.0235
+0.00%
$-- $782
9:04 AM $0.0302
+0.00%
$-- $782
8:48 AM $0.0291
+0.00%
$-- $833
8:45 AM $0.0297
+0.00%
$-- $832
8:26 AM $0.0302
+0.00%
$-- $822
8:17 AM $0.0302
+0.00%
$-- $798
8:15 AM $0.0302
+0.00%
$-- $797
8:14 AM $0.0302
+0.00%
$-- $777
8:02 AM $0.0302
+0.00%
$-- $662
7:26 AM $0.0302
+0.00%
$-- $678
7:13 AM $0.0246
+0.00%
$-- $636
6:43 AM $0.0302
+0.00%
$-- $631
6:27 AM $0.0302
+0.00%
$-- $628
6:24 AM $0.0302
+0.00%
$-- $620
6:22 AM $0.0302
+0.00%
$-- $598
6:12 AM $0.0204
+0.00%
$-- $591
5:55 AM $0.024
+0.00%
$-- $586
5:41 AM $0.0242
+0.00%
$-- $583
5:38 AM $0.0302
+0.00%
$-- $582
5:34 AM $0.0302
+0.00%
$-- $579
5:33 AM $0.0302
+0.00%
$-- $578