Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Navacoin Historical Data

NAVA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0578
-0.06%
$247,357 $3,041
Jul 31, 4 PM $0.0579
+0.14%
$247,519 $3,034
Jul 31, 3 PM $0.0578
-0.16%
$247,229 $3,374
Jul 31, 2 PM $0.058
-0.10%
$247,960 $3,334
Jul 31, 1 PM $0.058
+1.05%
$248,097 $3,340
Jul 31, 12 PM $0.0574
-0.42%
$245,531 $3,215
Jul 31, 11 AM $0.0578
-0.58%
$247,193 $3,014
Jul 31, 10 AM $0.0582
-0.45%
$248,718 $2,900
Jul 31, 9 AM $0.0584
-0.16%
$249,815 $2,853
Jul 31, 8 AM $0.0585
-0.08%
$250,269 $2,949
Jul 31, 7 AM $0.0585
+0.17%
$250,160 $3,009
Jul 31, 6 AM $0.0584
+0.49%
$249,721 $3,009
Jul 31, 5 AM $0.0581
-0.11%
$248,509 $2,654
Jul 31, 4 AM $0.0582
+0.04%
$248,843 $2,699
Jul 31, 3 AM $0.0582
-0.18%
$248,969 $2,671
Jul 31, 2 AM $0.059
+0.00%
$252,283 $2,531
Jul 31, 1 AM $0.059
+1.46%
$252,273 $2,836
Jul 31, 12 AM $0.0581
+0.17%
$248,564 $2,622
Jul 30, 11 PM $0.058
-0.01%
$248,207 $2,579
Jul 30, 10 PM $0.058
+0.00%
$248,016 $2,778
Jul 30, 9 PM $0.058
+0.00%
$248,002 $2,837
Jul 30, 8 PM $0.058
-1.51%
$247,946 $2,831
Jul 30, 7 PM $0.0589
-0.25%
$251,750 $2,494
Jul 30, 6 PM $0.059
+0.17%
$252,380 $2,455
Jul 30, 5 PM $0.0589
-0.53%
$251,927 $2,417
Jul 30, 4 PM $0.0592
+0.08%
$253,297 $2,348
Jul 30, 3 PM $0.059
-0.53%
$252,454 $2,460
Jul 30, 2 PM $0.0593
-0.52%
$253,707 $2,577
Jul 30, 1 PM $0.0596
-0.20%
$255,061 $2,856
Jul 30, 12 PM $0.0598
+0.00%
$255,576 $2,897
Jul 30, 11 AM $0.0597
+0.10%
$255,345 $3,659
Jul 30, 10 AM $0.0597
-0.08%
$255,102 $3,630
Jul 30, 9 AM $0.0597
+0.10%
$255,422 $3,666
Jul 30, 8 AM $0.0597
+0.09%
$255,138 $3,845
Jul 30, 7 AM $0.0596
-0.39%
$254,757 $4,554
Jul 30, 6 AM $0.0598
+0.02%
$255,766 $5,917
Jul 30, 5 AM $0.0597
+0.36%
$255,505 $7,118
Jul 30, 4 AM $0.0596
+0.10%
$254,755 $7,976
Jul 30, 3 AM $0.0595
-0.28%
$254,475 $12,049
Jul 30, 2 AM $0.0597
+0.47%
$255,175 $13,743
Jul 30, 1 AM $0.0594
-0.29%
$253,822 $15,019
Jul 30, 12 AM $0.0598
+0.00%
$255,866 $16,780
Jul 29, 11 PM $0.0598
+0.28%
$255,867 $18,392
Jul 29, 10 PM $0.0601
+0.00%
$256,991 $20,570
Jul 29, 9 PM $0.0601
-0.13%
$256,956 $23,082
Jul 29, 8 PM $0.06
+0.17%
$256,522 $24,073
Jul 29, 7 PM $0.0599
+0.08%
$256,075 $24,987
Jul 29, 6 PM $0.0598
+0.02%
$255,797 $26,455
Jul 29, 5 PM $0.0598
-0.19%
$255,635 $27,578
Jul 29, 4 PM $0.0599
-4.24%
$256,105 $28,318