Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Navacoin Historical Data

NAVA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0808
+0.02%
$345,695 $43,139
Jul 23, 12 PM $0.0806
-0.92%
$344,846 $43,327
Jul 23, 11 AM $0.0816
+0.33%
$348,821 $44,161
Jul 23, 10 AM $0.0811
+0.46%
$347,005 $44,226
Jul 23, 9 AM $0.0806
-0.55%
$344,632 $44,885
Jul 23, 8 AM $0.0809
+1.49%
$345,806 $44,710
Jul 23, 7 AM $0.0795
+0.79%
$339,813 $44,258
Jul 23, 6 AM $0.0788
-0.01%
$337,005 $43,342
Jul 23, 5 AM $0.0789
-0.01%
$337,222 $43,508
Jul 23, 4 AM $0.0789
-0.01%
$337,436 $43,083
Jul 23, 3 AM $0.0789
-0.01%
$337,256 $43,120
Jul 23, 2 AM $0.0789
+0.24%
$337,448 $43,032
Jul 23, 1 AM $0.0788
+0.31%
$336,900 $42,811
Jul 23, 12 AM $0.0784
-0.21%
$335,119 $42,936
Jul 22, 11 PM $0.0784
-0.31%
$335,221 $43,104
Jul 22, 10 PM $0.0785
-0.23%
$335,820 $43,087
Jul 22, 9 PM $0.0785
+0.01%
$335,803 $43,034
Jul 22, 8 PM $0.0784
-0.65%
$335,200 $42,662
Jul 22, 7 PM $0.0788
+0.35%
$336,812 $42,652
Jul 22, 6 PM $0.0786
-0.36%
$336,243 $42,550
Jul 22, 5 PM $0.0788
+0.16%
$336,874 $42,880
Jul 22, 4 PM $0.0788
+0.20%
$337,162 $42,581
Jul 22, 3 PM $0.0786
-0.46%
$336,017 $42,847
Jul 22, 2 PM $0.0789
+0.18%
$337,597 $42,923
Jul 22, 1 PM $0.0787
-0.84%
$336,536 $43,007
Jul 22, 12 PM $0.0794
+0.11%
$339,555 $43,180
Jul 22, 11 AM $0.0794
+0.87%
$339,469 $42,908
Jul 22, 10 AM $0.0788
-0.55%
$337,057 $41,916
Jul 22, 9 AM $0.0793
-0.03%
$339,147 $40,044
Jul 22, 8 AM $0.0793
+0.08%
$339,099 $38,441
Jul 22, 7 AM $0.0793
-0.16%
$338,975 $36,915
Jul 22, 6 AM $0.0795
-0.45%
$339,853 $35,340
Jul 22, 5 AM $0.0798
-0.05%
$341,216 $33,718
Jul 22, 4 AM $0.0799
-0.06%
$341,684 $32,475
Jul 22, 3 AM $0.08
-0.15%
$341,942 $32,651
Jul 22, 2 AM $0.08
-0.05%
$342,038 $32,977
Jul 22, 1 AM $0.0801
+0.06%
$342,384 $33,386
Jul 22, 12 AM $0.08
-0.08%
$342,036 $33,133
Jul 21, 11 PM $0.08
-0.20%
$342,052 $32,915
Jul 21, 10 PM $0.0801
-0.02%
$342,494 $32,941
Jul 21, 9 PM $0.08
-0.09%
$342,299 $33,075
Jul 21, 8 PM $0.0801
+0.03%
$342,372 $33,144
Jul 21, 7 PM $0.08
-0.02%
$342,052 $32,834
Jul 21, 6 PM $0.0801
-0.24%
$342,398 $32,710
Jul 21, 5 PM $0.0804
-0.02%
$343,983 $32,812
Jul 21, 4 PM $0.0803
-0.05%
$343,380 $32,804
Jul 21, 3 PM $0.0803
-0.05%
$343,538 $32,801
Jul 21, 2 PM $0.0805
-0.24%
$344,241 $33,117
Jul 21, 1 PM $0.0809
+0.94%
$345,896 $32,837
Jul 21, 12 PM $0.0804
+0.36%
$343,689 $32,315