Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Navacoin Historical Data

NAVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.0303
+0.33%
$129,430 $474
Sep 30, 12 PM $0.0302
+70.67%
$129,024 $481
Sep 30, 11 AM $0.0302
+89.56%
$129,165 $449
Sep 30, 10 AM $0.0299
+54.31%
$127,806 $372
Sep 30, 9 AM $0.0235
+47.95%
$100,618 $348
Sep 30, 8 AM $0.0302
+0.00%
$128,957 $318
Sep 30, 6 AM $0.0277
+0.00%
$118,368 $358
Sep 30, 5 AM $0.0293
-3.05%
$125,112 $357
Sep 30, 4 AM $0.0302
+0.00%
$129,141 $329
Sep 30, 2 AM $0.0279
-7.49%
$119,294 $330
Sep 30, 1 AM $0.0302
+0.00%
$128,991 $323
Sep 30, 12 AM $0.0269
-10.69%
$115,160 $332
Sep 29, 10 PM $0.0302
+6.54%
$128,973 $349
Sep 29, 9 PM $0.0235
+0.00%
$-- $390
Sep 29, 8 PM $0.0259
-14.04%
$110,851 $399
Sep 29, 7 PM $0.0302
+0.02%
$129,048 $383
Sep 29, 5 PM $0.0302
+9.43%
$128,952 $403
Sep 29, 4 PM $0.0302
-0.29%
$128,951 $406
Sep 29, 3 PM $0.0302
+28.25%
$129,345 $351
Sep 29, 2 PM $0.0221
+0.00%
$94,696 $342
Sep 29, 1 PM $0.0239
+25.00%
$102,053 $356
Sep 29, 12 PM $0.0302
-0.01%
$128,953 $338
Sep 29, 11 AM $0.0302
+73.92%
$129,090 $320
Sep 29, 10 AM $0.0287
-4.92%
$122,615 $283
Sep 29, 9 AM $0.0302
+24.39%
$128,961 $290
Sep 29, 8 AM $0.0283
+0.00%
$121,188 $289
Sep 29, 7 AM $0.0302
-0.05%
$128,980 $306
Sep 29, 6 AM $0.0302
-0.06%
$129,097 $274
Sep 29, 5 AM $0.0302
-0.01%
$129,179 $262
Sep 29, 4 AM $0.0302
+0.00%
$129,352 $270
Sep 29, 3 AM $0.0302
+0.00%
$129,335 $270
Sep 29, 2 AM $0.0302
+0.00%
$129,339 $329
Sep 29, 1 AM $0.0303
+0.00%
$129,363 $457
Sep 29, 12 AM $0.0303
+0.00%
$129,358 $449
Sep 28, 11 PM $0.0302
+0.00%
$129,287 $427
Sep 28, 10 PM $0.0302
+0.05%
$129,112 $406
Sep 28, 9 PM $0.0302
+0.00%
$128,969 $423
Sep 28, 8 PM $0.0302
-0.06%
$128,971 $422
Sep 28, 7 PM $0.0302
-0.02%
$129,058 $411
Sep 28, 6 PM $0.0245
-10.32%
$104,874 $398
Sep 28, 5 PM $0.0302
+0.01%
$129,100 $378
Sep 28, 4 PM $0.0302
+0.01%
$129,104 $390
Sep 28, 3 PM $0.0302
+0.01%
$129,087 $358
Sep 28, 2 PM $0.0302
+0.09%
$129,078 $356
Sep 28, 1 PM $0.0302
-0.01%
$128,949 $349
Sep 28, 12 PM $0.0302
+0.00%
$128,962 $349
Sep 28, 11 AM $0.0302
+0.00%
$128,964 $352
Sep 28, 10 AM $0.0302
-0.02%
$128,966 $351
Sep 28, 9 AM $0.0302
+0.03%
$129,010 $342
Sep 28, 8 AM $0.0302
+12.13%
$128,972 $339