Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Navacoin Historical Data

NAVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:43 AM $0.0302
+0.00%
$-- $631
6:27 AM $0.0302
+0.00%
$-- $628
6:24 AM $0.0302
+0.00%
$-- $620
6:22 AM $0.0302
+0.00%
$-- $598
6:12 AM $0.0204
+0.00%
$-- $591
5:55 AM $0.024
+0.00%
$-- $586
5:41 AM $0.0242
+0.00%
$-- $583
5:38 AM $0.0302
+0.00%
$-- $582
5:34 AM $0.0302
+0.00%
$-- $579
5:33 AM $0.0302
+0.00%
$-- $578
5:18 AM $0.0302
+0.00%
$-- $578
5:16 AM $0.0302
+0.00%
$-- $572
4:59 AM $0.0302
+0.00%
$-- $569
4:53 AM $0.0302
+0.00%
$-- $538
4:37 AM $0.0254
+0.00%
$-- $538
4:31 AM $0.0216
+0.00%
$-- $533
4:13 AM $0.0234
+0.00%
$-- $526
4:12 AM $0.0302
+0.00%
$-- $520
4:11 AM $0.0302
+0.00%
$-- $514
3:56 AM $0.0302
+0.00%
$-- $497
11:23 PM $0.0292
+0.00%
$-- $496
10:59 PM $0.0302
+0.00%
$-- $495
10:55 PM $0.0302
+0.00%
$-- $465
10:50 PM $0.0224
+0.00%
$-- $476
10:05 PM $0.0239
+0.00%
$-- $480
10:01 PM $0.0302
+0.00%
$-- $478
9:44 PM $0.0302
-0.04%
$-- $345
9:42 PM $0.029
+0.00%
$-- $340
7:03 PM $0.0281
+0.00%
$-- $310
6:59 PM $0.0215
+0.00%
$-- $293
6:27 PM $0.0295
+0.00%
$-- $298
5:32 PM $0.0272
+0.00%
$-- $301
5:30 PM $0.0302
+0.00%
$-- $272
5:21 PM $0.0217
+0.00%
$-- $265
5:01 PM $0.0235
+0.00%
$-- $269
4:34 PM $0.0287
+0.00%
$-- $348
4:14 PM $0.0272
+0.00%
$-- $346
4:12 PM $0.025
+0.00%
$-- $350
Download