Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Navacoin Historical Data

NAVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 PM $0.0279
+11.80%
$119,338 $1,366
1:20 PM $0.0243
+0.00%
$119,338 $1,366
1:16 PM $0.0244
-0.46%
$104,139 $1,364
1:15 PM $0.0242
+0.00%
$104,139 $1,363
1:08 PM $0.0244
+0.00%
$104,374 $1,235
1:04 PM $0.0303
+0.00%
$129,661 $1,233
1:00 PM $0.0303
+0.00%
$129,661 $1,232
12:59 PM $0.0303
+0.00%
$129,682 $1,232
12:58 PM $0.0303
+0.00%
$129,682 $1,232
12:57 PM $0.0303
+0.00%
$129,682 $1,231
12:52 PM $0.0303
+0.00%
$129,682 $1,231
12:51 PM $0.0303
+0.00%
$129,682 $1,231
12:49 PM $0.0303
+0.00%
$129,689 $1,241
12:48 PM $0.0303
+0.00%
$129,689 $1,239
12:47 PM $0.0303
+0.00%
$129,689 $1,239
12:45 PM $0.0303
+0.00%
$129,689 $1,239
12:44 PM $0.0303
+0.00%
$129,662 $1,239
12:43 PM $0.0303
-0.01%
$129,662 $1,240
12:39 PM $0.0303
+0.00%
$129,675 $1,239
12:34 PM $0.0303
+0.00%
$129,683 $1,242
12:29 PM $0.0303
+0.00%
$129,694 $1,241
12:20 PM $0.0303
-0.08%
$129,846 $1,223
12:18 PM $0.0304
+0.00%
$129,846 $1,223
12:16 PM $0.0304
+0.00%
$129,846 $1,223
12:15 PM $0.0304
+0.00%
$129,846 $1,109
12:14 PM $0.0286
+0.00%
$122,179 $1,107
12:10 PM $0.0302
+0.00%
$122,179 $1,106
11:58 AM $0.0302
+0.00%
$128,956 $1,118
11:54 AM $0.0299
+0.00%
$127,794 $1,117
11:51 AM $0.0302
+0.00%
$127,794 $1,117
11:45 AM $0.0302
+0.00%
$128,958 $1,116
11:42 AM $0.0302
+0.00%
$128,958 $1,116
11:24 AM $0.0302
+0.00%
$128,962 $1,125
11:19 AM $0.0277
+0.00%
$118,530 $1,125
10:19 AM $0.0278
+0.00%
$118,753 $1,125
9:46 AM $0.0302
+0.00%
$129,009 $1,149
9:35 AM $0.0302
+0.00%
$129,035 $1,145
9:07 AM $0.0302
+0.00%
$129,035 $1,109
9:04 AM $0.0239
+0.00%
$102,301 $1,078
9:02 AM $0.0302
+0.00%
$102,301 $1,062
9:00 AM $0.0302
+0.01%
$102,301 $1,060
8:51 AM $0.0302
+0.00%
$129,148 $1,059
8:47 AM $0.0302
+0.00%
$129,154 $1,060
8:35 AM $0.0302
+0.00%
$129,310 $1,052
8:32 AM $0.0302
+0.00%
$129,310 $1,042
8:25 AM $0.0302
+0.00%
$104,792 $970
8:04 AM $0.0245
+0.00%
$104,792 $995
8:01 AM $0.0256
+0.00%
$104,792 $1,101
7:57 AM $0.0284
+0.00%
$121,642 $1,088
7:48 AM $0.0302
+0.00%
$129,031 $1,083
Download