Navacoin Historical Data

NAVA
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0898
+0.00%
$ 383,853 $ 45,769
8:28 PM $ 0.0898
+0.00%
$ 383,853 $ 45,808
8:27 PM $ 0.0896
+0.00%
$ 383,853 $ 45,784
8:26 PM $ 0.0898
+0.00%
$ 383,853 $ 45,787
8:25 PM $ 0.0899
+0.00%
$ 383,853 $ 45,760
8:24 PM $ 0.0902
+0.00%
$ 385,791 $ 45,751
8:23 PM $ 0.0902
+0.00%
$ 385,791 $ 45,760
8:22 PM $ 0.0901
+0.00%
$ 385,791 $ 45,627
8:19 PM $ 0.0914
+0.00%
$ 390,711 $ 45,580
8:18 PM $ 0.0906
+0.00%
$ 390,711 $ 45,539
8:17 PM $ 0.0903
+0.00%
$ 390,711 $ 45,512
8:15 PM $ 0.0901
+0.00%
$ 390,711 $ 45,569
8:13 PM $ 0.0899
+0.00%
$ 384,590 $ 45,543
8:12 PM $ 0.0901
+0.00%
$ 384,590 $ 45,551
8:10 PM $ 0.09
+0.00%
$ 384,590 $ 45,575
8:09 PM $ 0.09
+0.00%
$ 384,778 $ 45,532
8:08 PM $ 0.0901
+0.00%
$ 384,778 $ 45,498
8:06 PM $ 0.0903
+0.00%
$ 384,778 $ 45,494
8:04 PM $ 0.0905
+0.00%
$ 387,078 $ 45,497
8:03 PM $ 0.0902
+0.00%
$ 387,078 $ 45,434
8:02 PM $ 0.0905
+0.29%
$ 387,078 $ 45,413
8:01 PM $ 0.0901
+0.00%
$ 387,078 $ 45,391
7:55 PM $ 0.0903
+0.00%
$ 387,225 $ 45,576
7:54 PM $ 0.0906
+0.00%
$ 387,225 $ 45,497
7:53 PM $ 0.0901
+0.00%
$ 387,225 $ 45,424
7:51 PM $ 0.0905
+0.00%
$ 387,225 $ 45,465
7:50 PM $ 0.0915
+0.00%
$ 387,225 $ 45,459
7:49 PM $ 0.0906
+0.00%
$ 387,478 $ 45,529
7:44 PM $ 0.0903
-0.19%
$ 386,061 $ 45,753
7:42 PM $ 0.0903
+0.00%
$ 386,061 $ 45,802
7:41 PM $ 0.0903
+0.20%
$ 386,061 $ 45,821
7:40 PM $ 0.0902
+0.00%
$ 386,061 $ 45,823
7:39 PM $ 0.09
+0.00%
$ 385,037 $ 45,805
7:38 PM $ 0.0903
+0.00%
$ 385,037 $ 45,760
7:37 PM $ 0.0906
+0.00%
$ 385,037 $ 45,755
7:32 PM $ 0.0903
+0.00%
$ 386,069 $ 45,908
7:31 PM $ 0.0902
+0.25%
$ 386,069 $ 45,896
7:29 PM $ 0.0902
+0.00%
$ 385,763 $ 45,897
7:28 PM $ 0.0905
+0.00%
$ 385,763 $ 45,838
7:27 PM $ 0.0902
-0.22%
$ 385,763 $ 45,784
7:26 PM $ 0.0904
+0.00%
$ 385,763 $ 45,788
7:24 PM $ 0.0903
+0.00%
$ 385,939 $ 45,893
7:23 PM $ 0.0901
+0.00%
$ 385,939 $ 45,852
7:22 PM $ 0.0902
+0.00%
$ 385,939 $ 45,849
7:21 PM $ 0.0904
+0.00%
$ 385,939 $ 45,859
7:20 PM $ 0.0903
+0.00%
$ 385,939 $ 45,856
7:19 PM $ 0.0901
+0.00%
$ 385,248 $ 45,827
7:18 PM $ 0.09
+0.00%
$ 385,248 $ 45,758
7:14 PM $ 0.0902
+0.00%
$ 385,920 $ 46,250
7:13 PM $ 0.0901
+0.00%
$ 385,920 $ 46,262
Download