PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Today $0.000225
+0.00%
$223,065 $496
Yesterday $0.00022
+7.59%
$218,454 $573
Aug 23, 2026 $0.000205
-7.89%
$203,795 $1,481
Aug 22, 2026 $0.000223
+12.21%
$221,165 $1,719
Aug 21, 2026 $0.000199
+8.17%
$197,237 $193
Aug 20, 2026 $0.000183
-2.70%
$181,785 $916
Aug 19, 2026 $0.000187
+16.95%
$186,161 $938
Aug 10, 2026 $0.000167
+0.00%
$-- $0
Aug 9, 2026 $0.000166
+0.00%
$-- $0
Aug 3, 2026 $0.00015
+0.00%
$148,558 $0
Aug 2, 2026 $0.000141
+0.00%
$-- $0
Aug 1, 2026 $0.00014
+0.00%
$-- $0.01
Jul 30, 2026 $0.000134
+0.00%
$-- $0
Jul 26, 2026 $0.000147
+0.00%
$145,585 $0.01
Jul 25, 2026 $0.000136
+0.00%
$-- $0
Jul 24, 2026 $0.000138
+0.00%
$-- $0
Jul 15, 2026 $0.00015
+0.00%
$-- $0
Jul 13, 2026 $0.000145
+0.00%
$-- $0
Jul 11, 2026 $0.000147
+0.00%
$-- $0.01
Jun 29, 2026 $0.000168
+3.87%
$166,665 $317
Jun 28, 2026 $0.000161
+1.50%
$159,468 $1,332
Jun 27, 2026 $0.000155
-1.08%
$154,124 $347
Jun 26, 2026 $0.00014
+0.28%
$-- $213
Jun 25, 2026 $0.000136
-0.44%
$-- $12
Jun 24, 2026 $0.000133
-5.34%
$131,704 $573
Jun 19, 2026 $0.000139
-4.92%
$-- $528
Jun 18, 2026 $0.000146
-4.13%
$145,052 $1,132
Jun 16, 2026 $0.000158
+0.00%
$-- $64
Jun 10, 2026 $0.000139
-1.16%
$-- $84
Jun 9, 2026 $0.00014
-9.81%
$139,429 $797
Jun 8, 2026 $0.000156
-1.09%
$155,316 $904
Jun 7, 2026 $0.000157
+2.54%
$156,332 $677
Jun 6, 2026 $0.000153
-0.08%
$152,126 $745
Jun 5, 2026 $0.000158
-0.60%
$-- $749
Jun 4, 2026 $0.000158
-1.60%
$157,029 $1,283
May 21, 2026 $0.000181
+0.00%
$-- $436
May 20, 2026 $0.00018
+0.19%
$179,038 $814
May 15, 2026 $0.000209
-2.92%
$-- $683
May 11, 2026 $0.000212
-0.57%
$210,535 $1,495
May 3, 2026 $0.000156
-0.58%
$-- $755
May 2, 2026 $0.000157
-0.24%
$155,947 $761
Apr 8, 2026 $0.000152
+4.83%
$-- $51,395
Apr 7, 2026 $0.00015
-5.58%
$149,047 $49,528
Apr 6, 2026 $0.000163
+9.27%
$161,777 $52,605
Apr 5, 2026 $0.000151
-1.95%
$150,041 $53,993
Apr 4, 2026 $0.000149
-0.67%
$148,054 $53,430
Apr 3, 2026 $0.00015
-0.66%
$149,047 $51,950
Apr 2, 2026 $0.000153
+1.32%
$152,028 $58,072
Apr 1, 2026 $0.00015
-5.66%
$149,051 $47,166
Mar 31, 2026 $0.000162
-0.60%
$160,966 $51,483
Download