Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00045
+0.00%
$447,440 $799
Yesterday $0.000445
-2.03%
$441,796 $643
Oct 1, 2026 $0.000452
-1.81%
$449,456 $741
Sep 30, 2026 $0.000462
+1.11%
$459,024 $512
Sep 29, 2026 $0.000459
-0.25%
$456,033 $2,670
Sep 28, 2026 $0.000462
-7.15%
$458,455 $1,899
Sep 27, 2026 $0.000492
+9.01%
$488,408 $3,873
Sep 26, 2026 $0.000455
-3.20%
$451,582 $1,488
Sep 25, 2026 $0.00047
+6.01%
$467,208 $1,110
Sep 24, 2026 $0.000441
+1.84%
$437,630 $414
Sep 23, 2026 $0.00043
-4.26%
$426,945 $976
Sep 22, 2026 $0.000446
-1.75%
$442,597 $565
Sep 21, 2026 $0.000456
-1.04%
$452,725 $2,696
Sep 20, 2026 $0.000457
-4.56%
$453,926 $2,251
Sep 19, 2026 $0.000477
+1.00%
$475,632 $2,257
Sep 18, 2026 $0.000471
+7.29%
$467,945 $1,773
Sep 17, 2026 $0.000439
+19.14%
$435,949 $3,102
Sep 16, 2026 $0.000364
-1.72%
$361,315 $405
Sep 15, 2026 $0.000376
-7.15%
$373,080 $626
Sep 14, 2026 $0.000406
+1.57%
$402,952 $182
Sep 13, 2026 $0.000394
-2.58%
$391,340 $143
Sep 12, 2026 $0.000403
-0.05%
$400,485 $735
Sep 11, 2026 $0.000402
+1.35%
$399,793 $1,391
Sep 10, 2026 $0.000402
-6.10%
$399,329 $2,460
Sep 9, 2026 $0.000429
+8.42%
$425,668 $1,977
Sep 8, 2026 $0.000393
-10.05%
$390,415 $1,845
Sep 7, 2026 $0.000436
-3.19%
$433,263 $2,794
Sep 6, 2026 $0.000448
+2.53%
$444,997 $2,075
Sep 5, 2026 $0.000436
+1.36%
$433,441 $1,875
Sep 4, 2026 $0.000431
-5.17%
$427,931 $3,696
Sep 3, 2026 $0.000455
+47.25%
$451,751 $12,824
Sep 2, 2026 $0.000309
+2.84%
$307,014 $938
Sep 1, 2026 $0.000301
-3.27%
$298,729 $178
Aug 31, 2026 $0.000311
+1.83%
$308,681 $522
Aug 30, 2026 $0.000306
+13.62%
$303,482 $5,440
Aug 29, 2026 $0.00027
+3.73%
$267,834 $810
Aug 28, 2026 $0.000258
-3.55%
$256,065 $544
Aug 27, 2026 $0.000267
+18.53%
$265,666 $1,478
Aug 26, 2026 $0.000224
+3.10%
$222,890 $194
Aug 25, 2026 $0.000217
-2.59%
$215,661 $430
Aug 24, 2026 $0.00022
+7.59%
$218,454 $573
Aug 23, 2026 $0.000205
-7.89%
$203,795 $1,481
Aug 22, 2026 $0.000223
+12.21%
$221,165 $1,719
Aug 21, 2026 $0.000199
+8.17%
$197,237 $193
Aug 20, 2026 $0.000183
-2.70%
$181,785 $916
Aug 19, 2026 $0.000187
+16.95%
$186,161 $938
Aug 10, 2026 $0.000167
+0.00%
$-- $0
Aug 9, 2026 $0.000166
+0.00%
$-- $0
Aug 3, 2026 $0.00015
+0.00%
$148,558 $0
Aug 2, 2026 $0.000141
+0.00%
$-- $0
Download