PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000212
-0.57%
$ 210,535 $ 1,495
May 3, 2026 $ 0.000156
-0.58%
$ -- $ 755
May 2, 2026 $ 0.000157
-0.24%
$ 155,947 $ 761
Apr 8, 2026 $ 0.000152
+4.83%
$ -- $ 51,395
Apr 7, 2026 $ 0.00015
-5.58%
$ 149,047 $ 49,528
Apr 6, 2026 $ 0.000163
+9.27%
$ 161,777 $ 52,605
Apr 5, 2026 $ 0.000151
-1.95%
$ 150,041 $ 53,993
Apr 4, 2026 $ 0.000149
-0.67%
$ 148,054 $ 53,430
Apr 3, 2026 $ 0.00015
-0.66%
$ 149,047 $ 51,950
Apr 2, 2026 $ 0.000153
+1.32%
$ 152,028 $ 58,072
Apr 1, 2026 $ 0.00015
-5.66%
$ 149,051 $ 47,166
Mar 31, 2026 $ 0.000162
-0.60%
$ 160,966 $ 51,483
Mar 30, 2026 $ 0.000157
+0.00%
$ 155,994 $ 53,405
Mar 29, 2026 $ 0.000159
+3.24%
$ 157,982 $ 57,060
Mar 28, 2026 $ 0.000162
+0.01%
$ 160,971 $ 51,870
Mar 27, 2026 $ 0.000159
+1.92%
$ 157,979 $ 50,919
Mar 26, 2026 $ 0.000161
-1.23%
$ 159,978 $ 51,794
Mar 25, 2026 $ 0.000163
+0.00%
$ 161,974 $ 60,955
Mar 24, 2026 $ 0.000159
-0.60%
$ 158,026 $ 61,826
Mar 23, 2026 $ 0.000155
-5.48%
$ 154,016 $ 56,157
Mar 22, 2026 $ 0.000164
+1.86%
$ 162,946 $ 56,145
Mar 21, 2026 $ 0.000165
-1.49%
$ 163,952 $ 55,766
Mar 20, 2026 $ 0.000167
+3.09%
$ 165,942 $ 53,766
Mar 19, 2026 $ 0.000162
+0.01%
$ 160,986 $ 52,521
Mar 18, 2026 $ 0.000168
+1.91%
$ 166,933 $ 50,914
Mar 17, 2026 $ 0.000161
-7.62%
$ 160,023 $ 52,119
Mar 16, 2026 $ 0.00018
+12.66%
$ 177,154 $ 55,785
Mar 15, 2026 $ 0.000167
+6.11%
$ 165,940 $ 56,991
Mar 14, 2026 $ 0.000153
-1.04%
$ 152,480 $ 54,817
Mar 13, 2026 $ 0.000153
-1.33%
$ 152,099 $ 52,098
Mar 12, 2026 $ 0.000155
+1.40%
$ 154,151 $ 52,814
Mar 11, 2026 $ 0.000155
-13.51%
$ 154,103 $ 54,383
Mar 10, 2026 $ 0.000179
+8.68%
$ 178,186 $ 54,361
Mar 9, 2026 $ 0.000166
-1.76%
$ 164,946 $ 55,132
Mar 8, 2026 $ 0.000169
-1.73%
$ 167,901 $ 53,093
Mar 7, 2026 $ 0.000172
+4.65%
$ 170,858 $ 52,492
Mar 6, 2026 $ 0.000164
-10.69%
$ 163,266 $ 53,144
Mar 5, 2026 $ 0.000186
+2.74%
$ 184,784 $ 60,669
Mar 4, 2026 $ 0.000181
+1.66%
$ 179,851 $ 51,974
Mar 3, 2026 $ 0.000184
+2.68%
$ 182,849 $ 47,914
Mar 2, 2026 $ 0.000187
+4.51%
$ 185,861 $ 55,655
Mar 1, 2026 $ 0.000179
-4.29%
$ 177,845 $ 49,341
Feb 28, 2026 $ 0.000178
-4.30%
$ 176,873 $ 52,318
Feb 27, 2026 $ 0.000187
+0.00%
$ 185,813 $ 56,423
Feb 26, 2026 $ 0.000183
-1.60%
$ 181,854 $ 55,271
Feb 25, 2026 $ 0.000179
-2.64%
$ 178,016 $ 54,063
Feb 24, 2026 $ 0.000187
+1.08%
$ 185,809 $ 57,263
Feb 23, 2026 $ 0.000181
-2.68%
$ 179,869 $ 51,678
Feb 22, 2026 $ 0.00018
-0.09%
$ 178,857 $ 58,661
Feb 21, 2026 $ 0.000178
-4.73%
$ 177,055 $ 52,455
Download