PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000212
-0.10%
$ 210,535 $ 1,495
May 11, 7 PM $ 0.000211
+0.06%
$ 209,336 $ 2,413
May 11, 6 PM $ 0.000211
-0.21%
$ 209,129 $ 2,602
May 11, 5 PM $ 0.00021
-1.71%
$ 208,484 $ 2,797
May 11, 4 PM $ 0.000214
+1.61%
$ 212,245 $ 2,806
May 11, 3 PM $ 0.000208
+0.35%
$ 206,687 $ 2,763
May 11, 2 PM $ 0.00021
-3.32%
$ 208,394 $ 2,755
May 11, 1 PM $ 0.000217
-0.01%
$ 215,727 $ 2,250
May 11, 12 PM $ 0.000216
-0.42%
$ 214,435 $ 2,452
May 11, 11 AM $ 0.000216
+0.02%
$ 214,907 $ 2,463
May 11, 10 AM $ 0.000217
+0.49%
$ 215,235 $ 2,449
May 11, 9 AM $ 0.000216
+0.43%
$ 214,121 $ 2,409
May 11, 8 AM $ 0.000213
+0.59%
$ 212,031 $ 2,494
May 11, 7 AM $ 0.000214
-0.15%
$ 212,155 $ 2,465
May 11, 6 AM $ 0.000213
+0.35%
$ 211,914 $ 2,472
May 11, 5 AM $ 0.000213
+0.72%
$ 211,857 $ 2,469
May 11, 4 AM $ 0.000208
-0.19%
$ 206,220 $ 2,275
May 11, 3 AM $ 0.000209
-0.48%
$ 207,829 $ 2,262
May 11, 2 AM $ 0.000211
-0.20%
$ 209,358 $ 2,270
May 11, 1 AM $ 0.000211
-0.61%
$ 210,055 $ 2,367
May 11, 12 AM $ 0.000213
+0.00%
$ 211,734 $ 2,271
May 3, 2 AM $ 0.000156
+0.00%
$ 154,909 $ 755
May 3, 1 AM $ 0.000156
-0.23%
$ 154,951 $ 756
May 3, 12 AM $ 0.000156
-0.46%
$ 155,095 $ 758
May 2, 11 PM $ 0.000157
+0.12%
$ 155,947 $ 761
May 2, 10 PM $ 0.000157
-0.44%
$ 155,629 $ 761
Apr 8, 10 AM $ 0.000152
-1.30%
$ 151,035 $ 51,395
Apr 8, 9 AM $ 0.000154
+2.58%
$ 153,022 $ 52,011
Apr 8, 8 AM $ 0.000152
+0.66%
$ 151,142 $ 50,775
Apr 8, 7 AM $ 0.000154
+6.27%
$ 153,113 $ 52,064
Apr 8, 1 AM $ 0.000171
+0.00%
$ 169,501 $ 50,772
Apr 8, 12 AM $ 0.000146
+0.76%
$ 145,179 $ 51,207
Apr 7, 11 PM $ 0.00015
-1.36%
$ 149,047 $ 49,528
Apr 7, 10 PM $ 0.000154
+4.03%
$ 153,073 $ 50,124
Apr 7, 9 PM $ 0.000145
-9.23%
$ 144,175 $ 48,590
Apr 7, 8 PM $ 0.00016
+5.15%
$ 158,829 $ 49,458
Apr 7, 7 PM $ 0.000149
-0.65%
$ 148,080 $ 50,116
Apr 7, 6 PM $ 0.000154
+1.99%
$ 153,022 $ 49,761
Apr 7, 5 PM $ 0.000157
+3.03%
$ 155,618 $ 49,462
Apr 7, 4 PM $ 0.000152
+4.84%
$ 151,047 $ 50,273
Apr 7, 3 PM $ 0.000145
-2.74%
$ 144,079 $ 48,120
Apr 7, 2 PM $ 0.000149
-1.91%
$ 148,145 $ 49,289
Apr 7, 1 PM $ 0.000147
-0.76%
$ 146,067 $ 50,153
Apr 7, 12 PM $ 0.000147
-2.62%
$ 146,201 $ 50,359
Apr 7, 11 AM $ 0.000148
-2.61%
$ 147,185 $ 50,161
Apr 7, 10 AM $ 0.000153
-4.40%
$ 152,112 $ 50,049
Apr 7, 9 AM $ 0.00016
+5.35%
$ 159,112 $ 49,042
Apr 7, 8 AM $ 0.000151
-1.31%
$ 150,041 $ 51,016
Apr 7, 7 AM $ 0.000152
-4.09%
$ 151,111 $ 50,550
Apr 7, 6 AM $ 0.000159
+3.64%
$ 157,562 $ 48,288
Download