PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000155
+0.00%
$ 154,124 $ 347
Today, at 6 PM $ 0.000155
-0.17%
$ 154,461 $ 347
Today, at 5 PM $ 0.000156
-0.84%
$ 154,514 $ 595
Today, at 4 PM $ 0.000157
+0.00%
$ 155,811 $ 599
Yesterday, at 5 AM $ 0.00014
+0.28%
$ 139,409 $ 213
Jun 25, 1 AM $ 0.000136
-0.44%
$ 135,426 $ 12
Jun 24, 7 PM $ 0.000133
-0.57%
$ 131,704 $ 573
Jun 24, 6 PM $ 0.000133
+0.68%
$ 131,665 $ 575
Jun 24, 5 PM $ 0.000133
-1.33%
$ 132,283 $ 568
Jun 24, 4 PM $ 0.000136
+0.09%
$ 134,995 $ 583
Jun 24, 3 PM $ 0.000137
-0.91%
$ 136,425 $ 647
Jun 24, 2 PM $ 0.000138
+0.16%
$ 137,364 $ 660
Jun 24, 1 PM $ 0.000139
-1.44%
$ 137,757 $ 657
Jun 24, 12 PM $ 0.000141
+0.47%
$ 139,956 $ 667
Jun 24, 11 AM $ 0.000139
+0.09%
$ 138,095 $ 664
Jun 24, 10 AM $ 0.000139
-0.07%
$ 138,016 $ 661
Jun 24, 9 AM $ 0.000139
-0.09%
$ 138,423 $ 662
Jun 24, 8 AM $ 0.000139
-0.26%
$ 138,259 $ 670
Jun 24, 7 AM $ 0.00014
-0.17%
$ 138,908 $ 674
Jun 24, 6 AM $ 0.00014
-0.70%
$ 139,377 $ 676
Jun 24, 5 AM $ 0.00014
+0.00%
$ 139,139 $ 679
Jun 19, 7 AM $ 0.000139
-0.02%
$ 138,530 $ 528
Jun 19, 6 AM $ 0.00014
-3.19%
$ 139,024 $ 981
Jun 19, 5 AM $ 0.000145
+0.17%
$ 143,855 $ 1,137
Jun 19, 4 AM $ 0.000146
+0.39%
$ 144,908 $ 1,137
Jun 19, 3 AM $ 0.000145
-0.64%
$ 144,434 $ 1,115
Jun 19, 2 AM $ 0.000146
+0.09%
$ 145,330 $ 1,130
Jun 19, 1 AM $ 0.000146
-0.48%
$ 145,338 $ 1,134
Jun 19, 12 AM $ 0.000147
-0.01%
$ 145,681 $ 1,135
Jun 18, 11 PM $ 0.000146
-0.11%
$ 145,052 $ 1,132
Jun 18, 10 PM $ 0.000147
+0.09%
$ 145,573 $ 1,129
Jun 18, 9 PM $ 0.000146
-0.42%
$ 145,492 $ 1,130
Jun 18, 8 PM $ 0.000147
+0.65%
$ 145,939 $ 1,138
Jun 18, 7 PM $ 0.000145
-0.08%
$ 143,597 $ 1,129
Jun 18, 6 PM $ 0.000144
-0.52%
$ 143,008 $ 1,119
Jun 18, 5 PM $ 0.000145
-0.77%
$ 144,061 $ 1,119
Jun 18, 4 PM $ 0.000146
-0.75%
$ 144,905 $ 1,051
Jun 18, 3 PM $ 0.00015
-0.72%
$ 149,467 $ 972
Jun 18, 2 PM $ 0.000151
+0.13%
$ 150,251 $ 1,002
Jun 18, 1 PM $ 0.000152
+0.15%
$ 151,484 $ 999
Jun 18, 12 PM $ 0.000152
+0.07%
$ 151,003 $ 1,007
Jun 18, 11 AM $ 0.000152
+0.00%
$ 151,309 $ 1,000
Jun 16, 2 PM $ 0.000158
+0.00%
$ 157,381 $ 64
Jun 10, 1 PM $ 0.000139
+0.00%
$ 137,693 $ 84
Jun 10, 12 PM $ 0.000137
+0.03%
$ 136,240 $ 88
Jun 10, 11 AM $ 0.000137
-0.28%
$ 135,974 $ 788
Jun 10, 10 AM $ 0.000137
-0.20%
$ 136,098 $ 789
Jun 10, 9 AM $ 0.000137
-0.04%
$ 136,240 $ 789
Jun 10, 8 AM $ 0.000139
-0.61%
$ 137,810 $ 788
Jun 10, 7 AM $ 0.000139
+0.29%
$ 138,312 $ 802
Download