PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000225
+0.00%
$223,065 $496
Today, at 6 AM $0.000228
+0.00%
$226,066 $512
Today, at 5 AM $0.000228
+0.14%
$226,792 $513
Today, at 2 AM $0.000229
+0.00%
$226,994 $506
Today, at 12 AM $0.000227
+2.00%
$225,825 $508
Yesterday, at 11 PM $0.00022
+0.65%
$218,454 $573
Yesterday, at 10 PM $0.000218
+0.93%
$216,358 $567
Yesterday, at 8 PM $0.00021
-0.27%
$208,813 $304
Yesterday, at 7 PM $0.000211
+1.13%
$209,949 $288
Yesterday, at 3 PM $0.000209
+0.30%
$208,014 $1,654
Yesterday, at 1 PM $0.000208
+0.00%
$206,654 $1,627
Yesterday, at 11 AM $0.000205
+0.00%
$203,431 $1,595
Yesterday, at 10 AM $0.000205
+0.00%
$203,613 $1,590
Yesterday, at 8 AM $0.000203
+0.29%
$201,862 $1,574
Yesterday, at 7 AM $0.000205
+0.15%
$204,126 $1,591
Yesterday, at 6 AM $0.000204
+0.00%
$202,508 $1,560
Yesterday, at 5 AM $0.000204
+0.00%
$202,577 $1,565
Yesterday, at 3 AM $0.000204
+0.00%
$202,248 $1,563
Yesterday, at 1 AM $0.000205
-0.63%
$204,044 $1,572
Yesterday, at 12 AM $0.000204
+0.00%
$203,040 $1,476
Aug 23, 11 PM $0.000205
+0.00%
$203,795 $1,481
Aug 23, 8 PM $0.000205
+0.05%
$203,421 $1,479
Aug 23, 7 PM $0.000205
+0.00%
$203,402 $1,502
Aug 23, 6 PM $0.000205
+0.12%
$203,760 $1,633
Aug 23, 5 PM $0.000205
+0.05%
$203,733 $1,599
Aug 23, 4 PM $0.000206
-4.56%
$204,250 $1,617
Aug 23, 2 PM $0.000226
+0.00%
$224,808 $216
Aug 23, 1 PM $0.000225
+0.42%
$223,888 $215
Aug 23, 12 PM $0.000224
+0.00%
$222,620 $217
Aug 23, 8 AM $0.000221
+0.42%
$219,677 $347
Aug 23, 5 AM $0.000219
-0.23%
$217,928 $1,674
Aug 23, 4 AM $0.000221
+0.00%
$219,523 $1,698
Aug 23, 3 AM $0.000223
-0.94%
$221,050 $1,710
Aug 23, 2 AM $0.000224
+0.00%
$222,056 $1,721
Aug 23, 12 AM $0.00023
+3.10%
$228,125 $1,774
Aug 22, 11 PM $0.000223
+2.23%
$221,165 $1,719
Aug 22, 7 PM $0.000225
+0.70%
$223,379 $1,705
Aug 22, 6 PM $0.000223
+0.00%
$221,670 $1,556
Aug 22, 5 PM $0.000222
+0.00%
$220,945 $1,534
Aug 22, 4 PM $0.000223
+1.37%
$221,311 $1,538
Aug 22, 3 PM $0.00022
+0.00%
$218,448 $1,509
Aug 22, 1 PM $0.000222
+0.09%
$220,459 $1,635
Aug 22, 12 PM $0.000222
+0.05%
$220,257 $1,626
Aug 22, 11 AM $0.000219
+0.27%
$217,935 $1,613
Aug 22, 10 AM $0.000218
+0.00%
$216,127 $1,593
Aug 22, 9 AM $0.000219
-0.76%
$217,563 $1,527
Aug 22, 8 AM $0.000219
+0.89%
$217,234 $1,526
Aug 22, 7 AM $0.0002
+0.29%
$198,281 $177
Aug 22, 5 AM $0.000198
-4.22%
$196,287 $191
Aug 22, 4 AM $0.000209
+2.49%
$207,418 $189
Download