PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.000225
+0.00%
$223,065 $496
6:09 AM $0.000228
+0.00%
$226,066 $512
5:46 AM $0.000228
+0.00%
$226,792 $513
5:40 AM $0.000229
+0.00%
$227,139 $509
5:28 AM $0.000229
+0.00%
$227,139 $507
5:18 AM $0.000228
+0.00%
$226,483 $505
2:30 AM $0.000229
+0.00%
$225,825 $506
12:44 AM $0.000227
+0.00%
$225,825 $508
12:12 AM $0.000225
+0.00%
$223,872 $504
12:09 AM $0.000223
+0.00%
$221,399 $498
11:38 PM $0.00022
+0.00%
$218,454 $573
11:09 PM $0.000218
+0.00%
$217,035 $569
10:57 PM $0.000218
+0.00%
$216,358 $567
10:50 PM $0.000219
+0.00%
$217,207 $567
10:46 PM $0.000219
+0.00%
$217,207 $325
10:40 PM $0.000216
+0.00%
$208,813 $312
8:31 PM $0.00021
-0.02%
$208,813 $304
8:19 PM $0.000211
+0.00%
$209,369 $304
7:58 PM $0.000211
+0.00%
$209,949 $288
7:55 PM $0.000209
+0.00%
$209,949 $182
7:54 PM $0.000209
+0.00%
$207,595 $171
3:56 PM $0.000209
+0.00%
$208,014 $1,654
3:18 PM $0.000209
+0.00%
$207,727 $1,640
3:09 PM $0.000209
+0.00%
$207,389 $1,636
1:04 PM $0.000208
+0.00%
$206,654 $1,627
11:08 AM $0.000205
+0.00%
$203,431 $1,595
10:56 AM $0.000205
+0.00%
$203,613 $1,590
8:44 AM $0.000203
+0.00%
$201,862 $1,574
8:36 AM $0.000203
+0.00%
$201,273 $1,569
Download