PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000134
-8.78%
$-- $0
Jun 2026 $0.000168
+4.44%
$-- $184
May 2026 $0.000181
+15.33%
$-- $122
Apr 2026 $0.000152
-4.40%
$-- $418,139
Mar 2026 $0.000162
-13.37%
$160,966 $1.68 million
Feb 2026 $0.000178
-17.42%
$176,873 $1.53 million
Jan 2026 $0.000263
-9.31%
$214,192 $1.66 million
Dec 2025 $0.000282
-1.36%
$280,212 $1.69 million
Nov 2025 $0.000291
-38.48%
$292,146 $1.55 million
Oct 2025 $0.000465
-26.24%
$460,080 $1.61 million
Sep 2025 $0.000656
-10.80%
$627,420 $1.62 million
Aug 2025 $0.000744
-16.42%
$721,795 $1.7 million
Jul 2025 $0.000876
+15.62%
$1 $1.61 million
Jun 2025 $0.000743
-28.83%
$1 $3.57 million
May 2025 $0.00104
+17.86%
$1 $3.6 million
Apr 2025 $0.000894
+18.57%
$1 $3.71 million
Mar 2025 $0.000753
-14.96%
$1 $13.29 million
Feb 2025 $0.000886
-41.55%
$1 $15.87 million
Jan 2025 $0.00144
-24.81%
$2 $16.08 million
Dec 2024 $0.00224
-42.68%
$2 $15.73 million
Nov 2024 $0.0042
-31.44%
$4 $15.26 million
Oct 2024 $0.0069
-24.19%
$6 $16.8 million
Sep 2024 $0.0091
+639.70%
$9 $8.74 million
Aug 2024 $0.00123
-56.84%
$1 $201,024
Jul 2024 $0.00285
+38.23%
$3 $8.37 million
Jun 2024 $0.00205
-16.47%
$2 $590,851
May 2024 $0.00246
+29.96%
$2 $3.05 million
Apr 2024 $0.00189
+31.04%
$2 $799,019
Mar 2024 $0.00154
-65.68%
$2 $892,442
Download