PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000152
-4.40%
$ -- $ 418,139
Mar 2026 $ 0.000162
-13.37%
$ 160,966 $ 1.68 million
Feb 2026 $ 0.000178
-17.42%
$ 176,873 $ 1.53 million
Jan 2026 $ 0.000263
-9.31%
$ 214,192 $ 1.66 million
Dec 2025 $ 0.000282
-1.36%
$ 280,212 $ 1.69 million
Nov 2025 $ 0.000291
-38.48%
$ 292,146 $ 1.55 million
Oct 2025 $ 0.000465
-26.24%
$ 460,080 $ 1.61 million
Sep 2025 $ 0.000656
-10.80%
$ 627,420 $ 1.62 million
Aug 2025 $ 0.000744
-16.42%
$ 721,795 $ 1.7 million
Jul 2025 $ 0.000876
+15.62%
$ 1 $ 1.61 million
Jun 2025 $ 0.000743
-28.83%
$ 1 $ 3.57 million
May 2025 $ 0.00104
+17.86%
$ 1 $ 3.6 million
Apr 2025 $ 0.000894
+18.57%
$ 1 $ 3.71 million
Mar 2025 $ 0.000753
-14.96%
$ 1 $ 13.29 million
Feb 2025 $ 0.000886
-41.55%
$ 1 $ 15.87 million
Jan 2025 $ 0.00144
-24.81%
$ 2 $ 16.08 million
Dec 2024 $ 0.00224
-42.68%
$ 2 $ 15.73 million
Nov 2024 $ 0.0042
-31.44%
$ 4 $ 15.26 million
Oct 2024 $ 0.0069
-24.19%
$ 6 $ 16.8 million
Sep 2024 $ 0.0091
+639.70%
$ 9 $ 8.74 million
Aug 2024 $ 0.00123
-56.84%
$ 1 $ 201,024
Jul 2024 $ 0.00285
+38.23%
$ 3 $ 8.37 million
Jun 2024 $ 0.00205
-16.47%
$ 2 $ 590,851
May 2024 $ 0.00246
+29.96%
$ 2 $ 3.05 million
Apr 2024 $ 0.00189
+31.04%
$ 2 $ 799,019
Mar 2024 $ 0.00154
-65.68%
$ 2 $ 892,442
Download