PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000223
+38.94%
$203,795 $3,641
Aug 10 $0.000167
+0.00%
$-- $0
Aug 3 $0.000166
+10.70%
$-- $0
Jul 27 $0.000141
+5.56%
$-- $0
Jul 20 $0.000147
+6.36%
$145,585 $0
Jul 13 $0.00015
+3.24%
$-- $0.01
Jul 6 $0.000147
+0.00%
$-- $0.01
Jun 29 $0.000168
+3.87%
$-- $37
Jun 22 $0.000155
+10.77%
$159,468 $17
Jun 15 $0.000139
-11.98%
$-- $31
Jun 8 $0.000139
-12.31%
$-- $56
Jun 1 $0.000153
-4.67%
$156,332 $17
May 18 $0.000181
+0.88%
$-- $19
May 11 $0.000209
-2.14%
$-- $98
Apr 27 $0.000157
-0.24%
$-- $2
Apr 6 $0.000152
+2.01%
$-- $153,529
Mar 30 $0.000149
-5.09%
$150,041 $315,506
Mar 23 $0.000162
-1.21%
$157,982 $333,521
Mar 16 $0.000164
+2.49%
$162,946 $377,015
Mar 9 $0.000167
-1.17%
$165,940 $380,595
Mar 2 $0.000172
-3.93%
$167,901 $321,848
Feb 23 $0.000179
-3.77%
$177,845 $376,357
Feb 16 $0.000178
-1.69%
$178,857 $320,134
Feb 9 $0.000182
+1.03%
$181,085 $332,169
Feb 2 $0.000181
-2.16%
$179,989 $335,006
Jan 26 $0.000216
-15.58%
$183,825 $286,565
Jan 19 $0.000311
-15.02%
$257,450 $330,611
Jan 12 $0.000359
-4.04%
$370,529 $336,093
Jan 5 $0.000371
+30.87%
$374,613 $364,433
Dec 29 $0.000283
-1.39%
$283,600 $329,207
Dec 22 $0.000292
+3.55%
$282,199 $321,294
Dec 15 $0.000291
+1.04%
$280,212 $334,338
Dec 8 $0.000288
+2.24%
$283,212 $325,857
Dec 1 $0.000293
+2.44%
$288,162 $324,718
Nov 24 $0.000291
-3.32%
$292,146 $332,376
Nov 17 $0.000299
-3.51%
$301,089 $333,128
Nov 10 $0.000304
-13.64%
$304,108 $310,060
Nov 3 $0.00036
-22.91%
$343,842 $305,227
Oct 27 $0.000458
-13.91%
$460,080 $316,836
Oct 20 $0.000533
-0.56%
$526,657 $324,803
Oct 13 $0.000536
-1.52%
$526,657 $321,630
Oct 6 $0.000531
-17.93%
$544,677 $301,994
Sep 29 $0.000685
+6.58%
$637,823 $338,269
Sep 22 $0.000648
-12.22%
$644,859 $382,844
Sep 15 $0.000734
-0.20%
$735,891 $328,194
Sep 8 $0.000798
+20.88%
$731,358 $345,129
Sep 1 $0.000663
-9.75%
$646,444 $289,165
Aug 25 $0.000744
-5.97%
$721,795 $335,624
Aug 18 $0.000773
-10.12%
$1 $328,478
Aug 11 $0.000874
-0.35%
$1 $417,825
Download