PopDog Historical Data

POPDOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000976
+6.53%
$1 $566,815
Feb 19, 2025 $0.000922
+3.60%
$1 $611,998
Feb 18, 2025 $0.000895
-15.35%
$1 $425,967
Feb 17, 2025 $0.00107
-4.85%
$1 $609,528
Feb 16, 2025 $0.00113
-2.55%
$1 $580,852
Feb 15, 2025 $0.00116
-3.14%
$1 $539,333
Feb 14, 2025 $0.00119
-5.97%
$1 $555,931
Feb 13, 2025 $0.00126
+6.21%
$1 $452,998
Feb 12, 2025 $0.00119
-7.21%
$1 $518,402
Feb 11, 2025 $0.00128
+2.86%
$1 $593,071
Feb 10, 2025 $0.00124
-0.65%
$1 $597,750
Feb 9, 2025 $0.00125
-10.56%
$1 $548,802
Feb 8, 2025 $0.0014
+25.76%
$1 $606,036
Feb 7, 2025 $0.00111
-0.69%
$1 $586,805
Feb 6, 2025 $0.00111
-1.77%
$1 $592,395
Feb 5, 2025 $0.00113
-10.27%
$1 $532,739
Feb 4, 2025 $0.00125
-7.98%
$1 $591,404
Feb 3, 2025 $0.00134
-1.63%
$1 $487,016
Feb 2, 2025 $0.00137
-9.88%
$1 $617,260
Feb 1, 2025 $0.00153
+0.82%
$2 $629,041
Jan 31, 2025 $0.00152
+5.38%
$2 $563,856
Jan 30, 2025 $0.00144
-14.57%
$1 $607,313
Jan 29, 2025 $0.00168
-9.51%
$2 $429,680
Jan 28, 2025 $0.00185
-1.56%
$2 $605,667
Jan 27, 2025 $0.00188
-2.41%
$2 $625,610
Jan 26, 2025 $0.00193
-13.89%
$2 $632,829
Jan 25, 2025 $0.00224
-8.86%
$2 $559,031
Jan 24, 2025 $0.00246
-7.42%
$2 $655,533
Jan 23, 2025 $0.00266
-6.24%
$3 $500,755
Jan 22, 2025 $0.00283
+16.00%
$3 $429,881
Jan 21, 2025 $0.00244
+9.42%
$2 $468,626
Jan 20, 2025 $0.00224
+1.08%
$2 $555,980
Jan 19, 2025 $0.00221
-22.73%
$2 $591,364
Jan 18, 2025 $0.00286
-4.96%
$3 $585,957
Jan 17, 2025 $0.00304
+0.33%
$3 $521,782
Jan 16, 2025 $0.00302
+3.14%
$3 $544,605
Jan 15, 2025 $0.00299
+12.05%
$3 $587,902
Jan 14, 2025 $0.00267
-29.72%
$3 $555,841
Jan 13, 2025 $0.0035
+4.64%
$3 $26,918
Jan 12, 2025 $0.00327
-3.20%
$3 $28,015
Jan 11, 2025 $0.00339
+52.68%
$3 $481,103
Jan 10, 2025 $0.00222
-0.65%
$2 $1.04 million
Jan 9, 2025 $0.00223
-8.99%
$2 $603,957
Jan 8, 2025 $0.00246
-3.44%
$2 $594,522
Jan 7, 2025 $0.00254
-15.53%
$3 $566,015
Jan 6, 2025 $0.00301
-14.57%
$3 $569,422
Jan 5, 2025 $0.00352
+4.00%
$3 $550,812
Jan 4, 2025 $0.00338
+28.20%
$3 $567,204
Jan 3, 2025 $0.00263
+17.92%
$3 $567,242
Jan 2, 2025 $0.00223
+4.85%
$2 $440,680