PopDog Historical Data

POPDOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.000153
+1.30%
$151,986 $53,003
Apr 2, 1 PM $0.000154
+0.68%
$153,022 $51,739
Apr 2, 12 PM $0.000154
+6.32%
$152,979 $52,589
Apr 2, 11 AM $0.000144
-2.70%
$143,086 $48,409
Apr 2, 10 AM $0.000153
+2.69%
$152,028 $49,400
Apr 2, 9 AM $0.00015
+1.35%
$149,045 $49,576
Apr 2, 8 AM $0.00015
-1.31%
$149,047 $49,377
Apr 2, 7 AM $0.000147
+1.38%
$146,067 $49,665
Apr 2, 6 AM $0.00015
-1.96%
$149,044 $47,456
Apr 2, 5 AM $0.000154
+6.20%
$153,015 $47,269
Apr 2, 4 AM $0.00015
+0.00%
$149,045 $46,967
Apr 2, 3 AM $0.000145
-0.69%
$144,079 $48,157
Apr 2, 2 AM $0.000148
-0.67%
$147,061 $46,302
Apr 2, 1 AM $0.000147
+1.38%
$146,069 $46,324
Apr 2, 12 AM $0.000148
-1.99%
$147,060 $45,648
Apr 1, 11 PM $0.00015
-6.83%
$149,051 $47,166
Apr 1, 10 PM $0.000158
+2.60%
$156,997 $49,400
Apr 1, 9 PM $0.000163
+4.48%
$161,956 $46,705
Apr 1, 8 PM $0.000158
+0.00%
$156,993 $47,746
Apr 1, 7 PM $0.000159
+1.27%
$157,988 $48,982
Apr 1, 6 PM $0.000157
+0.00%
$156,003 $49,275
Apr 1, 5 PM $0.000156
-1.27%
$155,009 $49,455
Apr 1, 4 PM $0.000157
+0.95%
$156,002 $48,887
Apr 1, 3 PM $0.000163
+5.16%
$161,965 $50,517
Apr 1, 2 PM $0.000158
+1.28%
$156,997 $48,825
Apr 1, 1 PM $0.000156
-2.50%
$155,008 $50,052
Apr 1, 12 PM $0.000156
-3.10%
$155,009 $51,069
Apr 1, 11 AM $0.00016
+1.26%
$158,980 $51,380
Apr 1, 10 AM $0.000157
+0.00%
$156,002 $49,450
Apr 1, 9 AM $0.000162
+1.25%
$160,971 $49,537
Apr 1, 8 AM $0.000161
-1.23%
$159,974 $50,395
Apr 1, 7 AM $0.000156
-1.89%
$155,009 $50,320
Apr 1, 6 AM $0.000155
-0.64%
$154,017 $50,282
Apr 1, 5 AM $0.000161
-1.23%
$159,975 $48,758
Apr 1, 4 AM $0.000163
+5.16%
$161,965 $50,939
Apr 1, 3 AM $0.000159
-2.46%
$157,988 $49,343
Apr 1, 2 AM $0.000157
+1.40%
$156,003 $52,089
Apr 1, 1 AM $0.000163
+0.62%
$161,959 $50,311
Apr 1, 12 AM $0.000159
+0.00%
$157,987 $53,416
Mar 31, 11 PM $0.000162
+4.51%
$160,966 $51,483
Mar 31, 10 PM $0.000163
+3.82%
$161,959 $50,432
Mar 31, 9 PM $0.000161
-0.62%
$159,978 $51,180
Mar 31, 8 PM $0.000163
+1.88%
$161,965 $53,035
Mar 31, 7 PM $0.00016
-1.24%
$158,981 $52,429
Mar 31, 6 PM $0.000158
-2.47%
$156,997 $51,451
Mar 31, 5 PM $0.000154
-0.64%
$153,022 $52,346
Mar 31, 4 PM $0.000159
-1.24%
$157,990 $50,041
Mar 31, 3 PM $0.000163
+0.62%
$161,962 $52,158
Mar 31, 2 PM $0.000159
+0.00%
$157,989 $52,655
Mar 31, 1 PM $0.000162
+5.20%
$160,971 $51,041