PopDog Historical Data

POPDOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000167
-0.59%
$ 165,946 $ 54,911
Mar 21, 6 AM $ 0.000168
+0.78%
$ 167,234 $ 54,371
Mar 21, 5 AM $ 0.000164
+0.00%
$ 162,978 $ 56,467
Mar 21, 4 AM $ 0.000168
+5.19%
$ 167,234 $ 56,251
Mar 21, 3 AM $ 0.000159
-3.64%
$ 157,990 $ 54,675
Mar 21, 2 AM $ 0.000166
+3.73%
$ 164,955 $ 55,663
Mar 21, 1 AM $ 0.000158
-5.67%
$ 156,997 $ 53,485
Mar 21, 12 AM $ 0.000158
-5.64%
$ 157,041 $ 54,805
Mar 20, 11 PM $ 0.000167
+5.66%
$ 165,942 $ 53,766
Mar 20, 10 PM $ 0.00016
-4.01%
$ 159,027 $ 53,629
Mar 20, 9 PM $ 0.000166
+0.61%
$ 164,950 $ 54,161
Mar 20, 8 PM $ 0.000163
-0.01%
$ 161,965 $ 56,207
Mar 20, 7 PM $ 0.000161
-2.46%
$ 160,001 $ 56,110
Mar 20, 6 PM $ 0.000168
+1.20%
$ 166,917 $ 56,637
Mar 20, 5 PM $ 0.00016
-3.03%
$ 158,984 $ 57,092
Mar 20, 4 PM $ 0.000162
-0.60%
$ 160,993 $ 57,023
Mar 20, 3 PM $ 0.000159
+0.60%
$ 157,990 $ 56,222
Mar 20, 2 PM $ 0.000168
+1.10%
$ 166,923 $ 53,109
Mar 20, 1 PM $ 0.000158
-0.60%
$ 157,045 $ 55,210
Mar 20, 12 PM $ 0.000161
-3.24%
$ 159,978 $ 54,099
Mar 20, 11 AM $ 0.000167
+5.03%
$ 165,936 $ 53,316
Mar 20, 10 AM $ 0.000164
-2.38%
$ 162,959 $ 52,485
Mar 20, 9 AM $ 0.000168
+2.43%
$ 166,938 $ 55,843
Mar 20, 8 AM $ 0.000167
+5.04%
$ 165,947 $ 54,432
Mar 20, 7 AM $ 0.000165
-0.61%
$ 163,952 $ 53,049
Mar 20, 6 AM $ 0.000158
-3.05%
$ 157,024 $ 55,170
Mar 20, 5 AM $ 0.000159
-5.89%
$ 157,990 $ 53,411
Mar 20, 4 AM $ 0.000168
+6.32%
$ 166,935 $ 54,360
Mar 20, 3 AM $ 0.000161
-3.00%
$ 159,993 $ 55,021
Mar 20, 2 AM $ 0.000166
-1.82%
$ 164,946 $ 54,248
Mar 20, 1 AM $ 0.000169
+3.72%
$ 167,996 $ 54,326
Mar 20, 12 AM $ 0.000164
+1.23%
$ 162,959 $ 53,558
Mar 19, 11 PM $ 0.000162
+1.88%
$ 160,986 $ 52,521
Mar 19, 10 PM $ 0.000161
-1.22%
$ 159,995 $ 53,396
Mar 19, 9 PM $ 0.000162
-3.57%
$ 160,975 $ 53,741
Mar 19, 8 PM $ 0.000161
-3.59%
$ 159,983 $ 55,082
Mar 19, 7 PM $ 0.000162
-1.22%
$ 160,971 $ 52,647
Mar 19, 6 PM $ 0.000165
+4.43%
$ 163,952 $ 51,483
Mar 19, 5 PM $ 0.000158
-4.24%
$ 157,003 $ 51,059
Mar 19, 4 PM $ 0.000164
-2.37%
$ 162,959 $ 53,026
Mar 19, 3 PM $ 0.00016
-3.02%
$ 159,003 $ 51,393
Mar 19, 2 PM $ 0.000168
+1.00%
$ 166,933 $ 53,779
Mar 19, 1 PM $ 0.000168
+3.69%
$ 166,927 $ 50,580
Mar 19, 12 PM $ 0.000165
+1.21%
$ 163,957 $ 51,661
Mar 19, 11 AM $ 0.000168
+0.00%
$ 166,940 $ 52,413
Mar 19, 10 AM $ 0.000166
+3.76%
$ 164,960 $ 54,264
Mar 19, 9 AM $ 0.000162
+2.52%
$ 160,971 $ 54,764
Mar 19, 8 AM $ 0.000161
-2.41%
$ 159,986 $ 51,777
Mar 19, 7 AM $ 0.000165
-2.66%
$ 163,945 $ 52,965
Mar 19, 6 AM $ 0.000169
+5.25%
$ 168,420 $ 51,792