PopDog Historical Data

POPDOG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0052
+2.75%
$ 5 $ 534,139
Nov 23, 2024 $ 0.00501
-21.18%
$ 5 $ 530,138
Nov 22, 2024 $ 0.00628
+18.28%
$ 6 $ 539,242
Nov 21, 2024 $ 0.00527
-6.20%
$ 5 $ 609,843
Nov 20, 2024 $ 0.00564
-3.92%
$ 6 $ 462,352
Nov 19, 2024 $ 0.00589
-2.16%
$ 6 $ 593,690
Nov 18, 2024 $ 0.00601
-2.28%
$ 6 $ 610,578
Nov 17, 2024 $ 0.00613
-12.05%
$ 6 $ 506,427
Nov 16, 2024 $ 0.00691
-15.21%
$ 7 $ 583,294
Nov 15, 2024 $ 0.00817
+15.23%
$ 8 $ 539,591
Nov 14, 2024 $ 0.00709
-15.19%
$ 7 $ 575,114
Nov 13, 2024 $ 0.00857
+0.12%
$ 9 $ 519,440
Nov 12, 2024 $ 0.00854
-8.57%
$ 8 $ 514,247
Nov 11, 2024 $ 0.00934
+54.89%
$ 9 $ 581,147
Nov 10, 2024 $ 0.00605
+0.67%
$ 6 $ 468,229
Nov 9, 2024 $ 0.00608
-1.30%
$ 6 $ 476,105
Nov 8, 2024 $ 0.00617
-2.83%
$ 6 $ 478,441
Nov 7, 2024 $ 0.00629
+6.07%
$ 6 $ 529,955
Nov 6, 2024 $ 0.00594
+5.88%
$ 6 $ 596,389
Nov 5, 2024 $ 0.00553
+2.79%
$ 5 $ 571,108
Nov 4, 2024 $ 0.00527
-12.89%
$ 5 $ 581,575
Nov 3, 2024 $ 0.00613
+2.00%
$ 6 $ 532,624
Nov 2, 2024 $ 0.006
-11.37%
$ 6 $ 557,504
Nov 1, 2024 $ 0.00677
+10.44%
$ 7 $ 551,741
Oct 31, 2024 $ 0.00611
-11.43%
$ 6 $ 528,252
Oct 30, 2024 $ 0.0069
-6.16%
$ 7 $ 603,382
Oct 29, 2024 $ 0.00735
+4.83%
$ 7 $ 514,473
Oct 28, 2024 $ 0.00701
-8.11%
$ 7 $ 528,060
Oct 27, 2024 $ 0.00764
+10.67%
$ 8 $ 559,566
Oct 26, 2024 $ 0.00688
-3.94%
$ 7 $ 12,146
Oct 25, 2024 $ 0.00716
+6.03%
$ 7 $ 515,742
Oct 24, 2024 $ 0.00676
+1.76%
$ 7 $ 489,519
Oct 23, 2024 $ 0.00664
-5.80%
$ 7 $ 475,944
Oct 22, 2024 $ 0.00701
-3.80%
$ 7 $ 432,100
Oct 21, 2024 $ 0.00729
-17.96%
$ 7 $ 579,868
Oct 20, 2024 $ 0.00888
+1.34%
$ 9 $ 652,967
Oct 19, 2024 $ 0.00876
-11.52%
$ 9 $ 553,995
Oct 18, 2024 $ 0.00995
+16.56%
$ 10 $ 982,467
Oct 17, 2024 $ 0.00853
-18.23%
$ 8 $ 593,530
Oct 16, 2024 $ 0.0104
-0.24%
$ 10 $ 776,915
Oct 15, 2024 $ 0.0105
+2.44%
$ 10 $ 627,653
Oct 14, 2024 $ 0.0102
-8.09%
$ 10 $ 691,795
Oct 13, 2024 $ 0.0111
-14.51%
$ 11 $ 505,407
Oct 12, 2024 $ 0.0131
+31.24%
$ 13 $ 1 million
Oct 11, 2024 $ 0.00998
+15.12%
$ 10 $ 804,487
Oct 10, 2024 $ 0.00867
-4.93%
$ 9 $ 491,244
Oct 9, 2024 $ 0.00912
-2.72%
$ 9 $ 280,129
Oct 8, 2024 $ 0.00938
-6.36%
$ 9 $ 489,367
Oct 7, 2024 $ 0.01
+32.35%
$ 10 $ 542,474
Oct 6, 2024 $ 0.00757
+7.10%
$ 8 $ 439,291