PopDog Historical Data

POPDOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.000161
+2.55%
$159,976 $49,193
Mar 31, 11 AM $0.000159
-0.61%
$157,990 $50,755
Mar 31, 10 AM $0.000155
-1.27%
$154,011 $52,299
Mar 31, 9 AM $0.00016
+1.26%
$158,968 $52,198
Mar 31, 8 AM $0.000162
+0.62%
$160,955 $52,971
Mar 31, 7 AM $0.000158
+1.28%
$156,990 $53,383
Mar 31, 6 AM $0.000162
+1.89%
$160,971 $53,040
Mar 31, 5 AM $0.000162
+2.53%
$160,956 $53,847
Mar 31, 4 AM $0.00016
+2.55%
$158,973 $52,659
Mar 31, 3 AM $0.000158
+0.39%
$156,995 $51,830
Mar 31, 2 AM $0.000162
+4.51%
$160,959 $52,888
Mar 31, 1 AM $0.000159
+1.92%
$157,990 $51,147
Mar 31, 12 AM $0.000158
-3.06%
$156,985 $50,349
Mar 30, 11 PM $0.000157
-1.88%
$155,994 $53,405
Mar 30, 10 PM $0.000156
-4.28%
$155,009 $53,978
Mar 30, 9 PM $0.000163
+3.15%
$161,947 $54,214
Mar 30, 8 PM $0.000163
+0.01%
$161,965 $53,168
Mar 30, 7 PM $0.000163
+1.24%
$161,944 $54,830
Mar 30, 6 PM $0.000155
-1.90%
$154,016 $52,354
Mar 30, 5 PM $0.000154
-3.75%
$153,022 $52,564
Mar 30, 4 PM $0.00016
+0.62%
$158,977 $52,484
Mar 30, 3 PM $0.000158
-2.47%
$156,997 $52,547
Mar 30, 2 PM $0.000161
+3.86%
$159,978 $53,312
Mar 30, 1 PM $0.000155
-1.27%
$154,027 $51,013
Mar 30, 12 PM $0.000159
+2.58%
$157,990 $51,234
Mar 30, 11 AM $0.000157
-2.49%
$156,001 $50,877
Mar 30, 10 AM $0.000161
+3.87%
$159,978 $53,939
Mar 30, 9 AM $0.000162
+1.25%
$160,966 $52,587
Mar 30, 8 AM $0.000163
+0.61%
$161,959 $54,620
Mar 30, 7 AM $0.000156
-4.29%
$155,009 $55,692
Mar 30, 6 AM $0.000156
-2.50%
$155,008 $56,216
Mar 30, 5 AM $0.000161
-1.22%
$159,978 $55,023
Mar 30, 4 AM $0.000163
+5.16%
$161,958 $57,123
Mar 30, 3 AM $0.00016
-1.84%
$158,979 $54,424
Mar 30, 2 AM $0.000158
+0.64%
$156,997 $58,561
Mar 30, 1 AM $0.000162
+2.53%
$160,962 $55,974
Mar 30, 12 AM $0.000156
-0.63%
$155,009 $56,449
Mar 29, 11 PM $0.000159
-1.24%
$157,982 $57,060
Mar 29, 10 PM $0.00016
-1.85%
$158,975 $57,669
Mar 29, 9 PM $0.000162
+0.01%
$160,971 $59,635
Mar 29, 8 PM $0.000157
-1.26%
$155,998 $59,580
Mar 29, 7 PM $0.000158
-0.63%
$156,997 $58,163
Mar 29, 6 PM $0.000158
+1.94%
$156,997 $57,560
Mar 29, 5 PM $0.000162
+3.83%
$160,950 $56,209
Mar 29, 4 PM $0.000154
-1.28%
$153,022 $57,030
Mar 29, 3 PM $0.000156
-1.89%
$155,003 $56,916
Mar 29, 2 PM $0.000155
+0.65%
$154,016 $57,862
Mar 29, 1 PM $0.000157
-1.25%
$155,985 $56,141
Mar 29, 12 PM $0.000161
+0.61%
$159,946 $58,013
Mar 29, 11 AM $0.000155
+0.01%
$154,016 $57,851