PopDog Historical Data

POPDOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00707
-11.16%
$ 7 $ 518,990
Oct 4, 2024 $ 0.00795
+29.85%
$ 8 $ 621,790
Oct 3, 2024 $ 0.00614
-28.16%
$ 6 $ 502,461
Oct 2, 2024 $ 0.00861
+0.27%
$ 9 $ 490,605
Oct 1, 2024 $ 0.00865
-4.94%
$ 9 $ 519,332
Sep 30, 2024 $ 0.0091
-10.09%
$ 9 $ 549,026
Sep 29, 2024 $ 0.0104
+44.85%
$ 10 $ 604,424
Sep 28, 2024 $ 0.00724
-23.35%
$ 7 $ 669,914
Sep 27, 2024 $ 0.00948
-26.85%
$ 9 $ 593,463
Sep 26, 2024 $ 0.0128
-16.24%
$ 13 $ 1.06 million
Sep 25, 2024 $ 0.0154
+72.77%
$ 15 $ 4.3 million
Sep 24, 2024 $ 0.00894
+23.21%
$ 9 $ 646,381
Sep 23, 2024 $ 0.00289
+16.03%
$ 3 $ 41,842
Sep 22, 2024 $ 0.00251
+5.31%
$ 2 $ 30,573
Sep 21, 2024 $ 0.00238
-6.37%
$ 2 $ 22,742
Sep 20, 2024 $ 0.00254
+44.21%
$ 3 $ 69,378
Sep 19, 2024 $ 0.00176
+50.26%
$ 2 $ 38,138
Sep 18, 2024 $ 0.00117
-0.72%
$ 1 $ 1,057
Sep 17, 2024 $ 0.00117
-3.28%
$ 1 $ 3,714
Sep 16, 2024 $ 0.00122
-1.52%
$ 1 $ 1,389
Sep 15, 2024 $ 0.00123
-10.44%
$ 1 $ 3,278
Sep 14, 2024 $ 0.00138
+0.03%
$ 1 $ 6,379
Sep 13, 2024 $ 0.00137
+6.52%
$ 1 $ 2,096
Sep 12, 2024 $ 0.00129
-7.90%
$ 1 $ 12,275
Sep 11, 2024 $ 0.0014
-11.75%
$ 1 $ 10,316
Sep 10, 2024 $ 0.00159
+11.60%
$ 2 $ 22,160
Sep 9, 2024 $ 0.00143
+3.89%
$ 1 $ 7,240
Sep 8, 2024 $ 0.00137
+5.77%
$ 1 $ 8,876
Sep 7, 2024 $ 0.00133
+7.01%
$ 1 $ 5,408
Sep 6, 2024 $ 0.00125
-6.09%
$ 1 $ 6,451
Sep 5, 2024 $ 0.00133
+15.74%
$ 1 $ 8,398
Sep 4, 2024 $ 0.00115
+0.30%
$ 1 $ 1,960
Sep 3, 2024 $ 0.00114
-2.76%
$ 1 $ 4,907
Sep 2, 2024 $ 0.00117
+2.47%
$ 1 $ 542
Sep 1, 2024 $ 0.00115
-6.89%
$ 1 $ 1,289
Aug 31, 2024 $ 0.00123
+2.13%
$ 1 $ 730
Aug 30, 2024 $ 0.0012
+0.59%
$ 1 $ 1,452
Aug 29, 2024 $ 0.0012
+3.66%
$ 1 $ 6,680
Aug 28, 2024 $ 0.00116
+4.63%
$ 1 $ 2,654
Aug 27, 2024 $ 0.00111
-15.46%
$ 1 $ 10,158
Aug 26, 2024 $ 0.00131
-15.84%
$ 1 $ 10,327
Aug 25, 2024 $ 0.00156
+7.14%
$ 2 $ 6,001
Aug 24, 2024 $ 0.00145
-0.55%
$ 1 $ 11,985
Aug 23, 2024 $ 0.00145
+17.31%
$ 1 $ 6,123
Aug 22, 2024 $ 0.00123
-0.42%
$ 1 $ 3,774
Aug 21, 2024 $ 0.00124
+1.06%
$ 1 $ 6,969
Aug 20, 2024 $ 0.00123
-19.14%
$ 1 $ 6,238
Aug 19, 2024 $ 0.00152
+8.97%
$ 2 $ 5,939
Aug 18, 2024 $ 0.00139
+1.26%
$ 1 $ 1,743
Aug 17, 2024 $ 0.00137
-6.82%
$ 1 $ 1,282