PopDog Historical Data

POPDOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.000155
+0.01%
$154,016 $57,851
Mar 29, 10 AM $0.00016
-0.02%
$158,954 $55,259
Mar 29, 9 AM $0.000157
+1.95%
$156,003 $56,751
Mar 29, 8 AM $0.000155
-2.51%
$154,005 $53,657
Mar 29, 7 AM $0.000159
+3.23%
$157,965 $55,763
Mar 29, 6 AM $0.000157
+0.01%
$156,003 $53,267
Mar 29, 5 AM $0.00016
+0.61%
$158,954 $53,482
Mar 29, 4 AM $0.000157
+1.95%
$156,003 $53,875
Mar 29, 3 AM $0.000155
+0.00%
$154,007 $52,998
Mar 29, 2 AM $0.000154
-0.65%
$153,017 $52,820
Mar 29, 1 AM $0.000152
-6.43%
$150,566 $53,477
Mar 29, 12 AM $0.00016
+3.87%
$158,937 $53,706
Mar 28, 11 PM $0.000162
+3.20%
$160,971 $51,870
Mar 28, 10 PM $0.000162
+2.52%
$160,922 $52,053
Mar 28, 9 PM $0.000162
-0.64%
$160,922 $52,518
Mar 28, 8 PM $0.000163
+5.17%
$161,965 $52,277
Mar 28, 7 PM $0.000154
-4.94%
$153,020 $50,490
Mar 28, 6 PM $0.000158
-0.61%
$156,997 $52,455
Mar 28, 5 PM $0.000154
-3.13%
$153,021 $52,209
Mar 28, 4 PM $0.000159
+0.64%
$157,967 $51,534
Mar 28, 3 PM $0.00016
+3.88%
$158,946 $52,609
Mar 28, 2 PM $0.000163
+1.21%
$161,913 $50,608
Mar 28, 1 PM $0.000163
+8.75%
$161,965 $51,836
Mar 28, 12 PM $0.000154
-0.64%
$153,009 $50,239
Mar 28, 11 AM $0.000163
+3.80%
$161,926 $50,066
Mar 28, 10 AM $0.00015
-2.45%
$149,260 $50,622
Mar 28, 9 AM $0.000157
-0.65%
$155,982 $48,643
Mar 28, 8 AM $0.000159
-0.61%
$157,990 $50,633
Mar 28, 7 AM $0.000158
+1.93%
$156,975 $49,075
Mar 28, 6 AM $0.000155
-3.12%
$154,003 $49,778
Mar 28, 5 AM $0.000154
+0.00%
$153,010 $51,274
Mar 28, 4 AM $0.000161
+1.88%
$159,946 $49,202
Mar 28, 3 AM $0.000155
-1.26%
$154,016 $50,067
Mar 28, 2 AM $0.000155
-3.12%
$154,003 $49,155
Mar 28, 1 AM $0.000157
+0.63%
$155,985 $49,993
Mar 28, 12 AM $0.000157
-3.08%
$155,995 $49,631
Mar 27, 11 PM $0.000159
-0.63%
$157,979 $50,919
Mar 27, 10 PM $0.000162
+0.00%
$160,971 $49,178
Mar 27, 9 PM $0.000155
+0.01%
$154,016 $50,361
Mar 27, 8 PM $0.000161
+1.24%
$159,952 $48,767
Mar 27, 7 PM $0.000157
+1.30%
$156,003 $49,186
Mar 27, 6 PM $0.000159
-1.26%
$157,969 $48,356
Mar 27, 5 PM $0.000163
+5.85%
$161,965 $50,588
Mar 27, 4 PM $0.00016
+1.91%
$158,966 $48,641
Mar 27, 3 PM $0.000155
+0.00%
$154,010 $49,286
Mar 27, 2 PM $0.000157
-3.08%
$156,003 $47,992
Mar 27, 1 PM $0.000154
-4.35%
$153,018 $50,510
Mar 27, 12 PM $0.000162
+1.90%
$160,971 $51,026
Mar 27, 11 AM $0.00016
-0.62%
$158,956 $51,032
Mar 27, 10 AM $0.00016
+3.20%
$158,955 $51,683