PopDog Historical Data

POPDOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00018
+0.15%
$ 177,154 $ 55,785
Mar 16, 10 PM $ 0.000177
+1.14%
$ 175,876 $ 57,267
Mar 16, 9 PM $ 0.000175
-1.29%
$ 173,889 $ 57,287
Mar 16, 8 PM $ 0.000175
-2.61%
$ 174,189 $ 58,406
Mar 16, 7 PM $ 0.000173
-0.73%
$ 171,901 $ 59,301
Mar 16, 6 PM $ 0.000178
+2.43%
$ 177,096 $ 61,981
Mar 16, 5 PM $ 0.000179
+2.63%
$ 177,863 $ 61,542
Mar 16, 4 PM $ 0.000174
-1.66%
$ 173,311 $ 59,551
Mar 16, 3 PM $ 0.000177
+1.93%
$ 176,237 $ 61,538
Mar 16, 2 PM $ 0.000178
+2.08%
$ 176,870 $ 62,247
Mar 16, 1 PM $ 0.00018
+0.16%
$ 177,178 $ 63,648
Mar 16, 12 PM $ 0.00018
+0.45%
$ 178,857 $ 63,215
Mar 16, 11 AM $ 0.00016
-2.40%
$ 159,392 $ 55,338
Mar 16, 10 AM $ 0.000161
-2.18%
$ 160,373 $ 54,667
Mar 16, 9 AM $ 0.000165
+1.03%
$ 163,952 $ 56,085
Mar 16, 8 AM $ 0.000163
+2.72%
$ 162,280 $ 55,162
Mar 16, 7 AM $ 0.000164
-0.80%
$ 162,959 $ 55,216
Mar 16, 6 AM $ 0.000161
+1.87%
$ 160,350 $ 56,255
Mar 16, 5 AM $ 0.000165
+0.02%
$ 164,279 $ 55,609
Mar 16, 4 AM $ 0.000165
+3.08%
$ 164,241 $ 57,084
Mar 16, 3 AM $ 0.00016
-1.02%
$ 159,330 $ 55,369
Mar 16, 2 AM $ 0.000165
+0.00%
$ 163,952 $ 56,358
Mar 16, 1 AM $ 0.000165
+3.13%
$ 163,952 $ 57,546
Mar 16, 12 AM $ 0.000166
+3.75%
$ 164,946 $ 58,393
Mar 15, 11 PM $ 0.000167
+9.15%
$ 165,940 $ 56,991
Mar 15, 10 PM $ 0.000153
-0.85%
$ 152,028 $ 53,114
Mar 15, 9 PM $ 0.000156
+0.84%
$ 155,304 $ 54,339
Mar 15, 8 PM $ 0.000156
+0.65%
$ 155,009 $ 53,239
Mar 15, 7 PM $ 0.000153
-2.55%
$ 152,028 $ 52,606
Mar 15, 6 PM $ 0.000157
+1.07%
$ 156,003 $ 53,458
Mar 15, 5 PM $ 0.000154
-1.88%
$ 153,373 $ 52,991
Mar 15, 4 PM $ 0.000155
+0.87%
$ 154,350 $ 53,687
Mar 15, 3 PM $ 0.000155
+1.06%
$ 156,003 $ 52,659
Mar 15, 2 PM $ 0.000156
+0.21%
$ 155,338 $ 53,452
Mar 15, 1 PM $ 0.000152
-2.79%
$ 151,035 $ 51,646
Mar 15, 12 PM $ 0.000156
+0.64%
$ 155,362 $ 53,269
Mar 15, 11 AM $ 0.000155
+1.22%
$ 154,378 $ 53,784
Mar 15, 10 AM $ 0.000157
+0.00%
$ 156,426 $ 54,427
Mar 15, 9 AM $ 0.000157
+3.56%
$ 156,419 $ 55,328
Mar 15, 8 AM $ 0.000152
-1.57%
$ 151,035 $ 53,363
Mar 15, 7 AM $ 0.000155
-0.01%
$ 154,422 $ 54,869
Mar 15, 6 AM $ 0.000155
+0.92%
$ 154,432 $ 53,517
Mar 15, 5 AM $ 0.000156
+0.65%
$ 155,009 $ 53,479
Mar 15, 4 AM $ 0.000152
+0.00%
$ 151,035 $ 51,930
Mar 15, 3 AM $ 0.000152
-0.65%
$ 151,035 $ 52,518
Mar 15, 2 AM $ 0.000153
+0.37%
$ 152,028 $ 53,329
Mar 15, 1 AM $ 0.000155
-0.39%
$ 154,402 $ 55,309
Mar 15, 12 AM $ 0.000155
-1.52%
$ 154,016 $ 54,944
Mar 14, 11 PM $ 0.000153
-1.00%
$ 152,480 $ 54,817
Mar 14, 10 PM $ 0.000155
-1.27%
$ 154,016 $ 55,966