PopDog Historical Data

POPDOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00148
-3.91%
$ 1 $ 1,478
Aug 15, 2024 $ 0.00154
-0.76%
$ 2 $ 2,383
Aug 14, 2024 $ 0.00155
-10.93%
$ 2 $ 9,410
Aug 13, 2024 $ 0.00174
+12.39%
$ 2 $ 3,856
Aug 12, 2024 $ 0.00155
-2.45%
$ 2 $ 2,935
Aug 11, 2024 $ 0.00158
-9.44%
$ 2 $ 5,389
Aug 10, 2024 $ 0.00175
+5.54%
$ 2 $ 9,055
Aug 9, 2024 $ 0.00165
-3.98%
$ 2 $ 8,004
Aug 8, 2024 $ 0.00172
+8.42%
$ 2 $ 13,362
Aug 7, 2024 $ 0.00159
-13.72%
$ 2 $ 19,081
Aug 6, 2024 $ 0.00184
+10.72%
$ 2 $ 12,999
Aug 5, 2024 $ 0.00166
-6.48%
$ 2 $ 9,220
Aug 4, 2024 $ 0.00177
+5.90%
$ 2 $ 2,448
Aug 3, 2024 $ 0.00168
-10.82%
$ 2 $ 1,913
Aug 2, 2024 $ 0.00188
-14.34%
$ 2 $ 5,340
Aug 1, 2024 $ 0.00219
-23.28%
$ 2 $ 12,097
Jul 31, 2024 $ 0.00285
-9.38%
$ 3 $ 36,073
Jul 30, 2024 $ 0.00316
+12.68%
$ 3 $ 8,001
Jul 29, 2024 $ 0.0028
-14.40%
$ 3 $ 12,176
Jul 28, 2024 $ 0.00327
-3.12%
$ 3 $ 6,287
Jul 27, 2024 $ 0.00338
-16.35%
$ 3 $ 16,379
Jul 26, 2024 $ 0.00404
+13.16%
$ 4 $ 29,097
Jul 25, 2024 $ 0.00357
-6.00%
$ 4 $ 12,575
Jul 24, 2024 $ 0.00374
-13.98%
$ 4 $ 65,022
Jul 23, 2024 $ 0.00434
-7.95%
$ 4 $ 42,274
Jul 22, 2024 $ 0.00474
+6.75%
$ 5 $ 142,677
Jul 21, 2024 $ 0.00444
+35.32%
$ 4 $ 84,998
Jul 20, 2024 $ 0.00329
+12.55%
$ 3 $ 53,054
Jul 19, 2024 $ 0.00279
+7.80%
$ 3 $ 87,076
Jul 18, 2024 $ 0.00259
-20.75%
$ 3 $ 6,465
Jul 17, 2024 $ 0.00325
+63.05%
$ 3 $ 116,493
Jul 16, 2024 $ 0.00199
+0.48%
$ 2 $ 1.2 million
Jul 15, 2024 $ 0.00203
+8.70%
$ 2 $ 241,531
Jul 14, 2024 $ 0.00188
+26.08%
$ 2 $ 33,539
Jul 13, 2024 $ 0.00144
+0.00%
$ 1 $ 25,886
Jul 12, 2024 $ 0.00137
-50.79%
$ 1 $ 4.4 million
Jul 11, 2024 $ 0.00142
-44.41%
$ 1 $ 41,289
Jul 10, 2024 $ 0.0025
+111.95%
$ 2 $ 1.61 million
Jul 9, 2024 $ 0.00115
+1.38%
$ 1 $ 1,626
Jul 8, 2024 $ 0.00113
+6.87%
$ 1 $ 2,849
Jul 7, 2024 $ 0.00106
-17.35%
$ 1 $ 4,528
Jul 6, 2024 $ 0.00128
-15.89%
$ 1 $ 7,510
Jul 5, 2024 $ 0.00152
+6.03%
$ 2 $ 3,344
Jul 4, 2024 $ 0.00152
-9.77%
$ 2 $ 3,867
Jul 3, 2024 $ 0.00169
-5.19%
$ 2 $ 17,635
Jul 2, 2024 $ 0.00179
+12.55%
$ 2 $ 17,679
Jul 1, 2024 $ 0.00161
-21.91%
$ 2 $ 40,805
Jun 30, 2024 $ 0.00205
-2.17%
$ 2 $ 15,003
Jun 29, 2024 $ 0.0021
+5.45%
$ 2 $ 15,365
Jun 28, 2024 $ 0.00198
-10.06%
$ 2 $ 14,494