PopDog Historical Data

POPDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00016
+3.20%
$158,955 $51,683
Mar 27, 9 AM $0.000161
+3.19%
$159,961 $50,164
Mar 27, 8 AM $0.000156
+0.65%
$155,011 $49,292
Mar 27, 7 AM $0.000162
+0.00%
$160,971 $50,127
Mar 27, 6 AM $0.00016
+3.88%
$158,971 $48,364
Mar 27, 5 AM $0.000158
+2.59%
$156,992 $47,348
Mar 27, 4 AM $0.000156
-0.63%
$155,016 $47,494
Mar 27, 3 AM $0.000156
+0.00%
$155,016 $48,725
Mar 27, 2 AM $0.000156
-3.70%
$155,009 $48,834
Mar 27, 1 AM $0.000162
+2.54%
$160,971 $51,545
Mar 27, 12 AM $0.000159
+1.92%
$157,981 $50,402
Mar 26, 11 PM $0.000161
+1.90%
$159,978 $51,794
Mar 26, 10 PM $0.000158
-1.25%
$156,996 $52,171
Mar 26, 9 PM $0.000161
+0.01%
$159,978 $51,713
Mar 26, 8 PM $0.000154
-4.34%
$153,031 $51,986
Mar 26, 7 PM $0.000156
+0.00%
$155,013 $53,612
Mar 26, 6 PM $0.000157
+0.64%
$156,003 $52,559
Mar 26, 5 PM $0.000159
+1.27%
$157,991 $52,518
Mar 26, 4 PM $0.000157
-1.87%
$156,003 $52,967
Mar 26, 3 PM $0.000156
-0.63%
$155,033 $53,680
Mar 26, 2 PM $0.000162
+5.19%
$160,959 $53,656
Mar 26, 1 PM $0.000162
+0.00%
$160,971 $53,864
Mar 26, 12 PM $0.000156
+0.02%
$155,038 $55,359
Mar 26, 11 AM $0.00016
+1.27%
$158,984 $53,367
Mar 26, 10 AM $0.000159
+3.23%
$157,990 $54,625
Mar 26, 9 AM $0.000163
+5.84%
$161,953 $54,054
Mar 26, 8 AM $0.000158
-1.25%
$156,997 $54,368
Mar 26, 7 AM $0.000161
+1.26%
$159,980 $57,444
Mar 26, 6 AM $0.000157
-3.09%
$156,003 $58,822
Mar 26, 5 AM $0.000154
-3.13%
$153,066 $58,919
Mar 26, 4 AM $0.000159
+1.94%
$158,013 $59,835
Mar 26, 3 AM $0.000156
-1.28%
$155,009 $58,711
Mar 26, 2 AM $0.000161
+3.88%
$159,992 $59,668
Mar 26, 1 AM $0.000162
+2.51%
$160,971 $58,579
Mar 26, 12 AM $0.000159
-2.44%
$158,016 $58,522
Mar 25, 11 PM $0.000163
+5.82%
$161,974 $60,955
Mar 25, 10 PM $0.000156
-3.69%
$155,049 $56,662
Mar 25, 9 PM $0.000162
+3.85%
$160,984 $60,623
Mar 25, 8 PM $0.000162
-0.01%
$160,971 $58,032
Mar 25, 7 PM $0.000154
+0.00%
$153,075 $60,568
Mar 25, 6 PM $0.000154
-1.88%
$153,074 $58,538
Mar 25, 5 PM $0.000157
-2.48%
$156,019 $59,614
Mar 25, 4 PM $0.000155
-3.71%
$154,035 $62,227
Mar 25, 3 PM $0.000161
+1.88%
$159,978 $63,060
Mar 25, 2 PM $0.000158
+1.93%
$157,025 $60,916
Mar 25, 1 PM $0.000163
+0.01%
$161,982 $58,885
Mar 25, 12 PM $0.000171
+6.91%
$169,995 $57,400
Mar 25, 11 AM $0.00016
-1.22%
$159,007 $59,099
Mar 25, 10 AM $0.000157
-3.68%
$156,003 $61,492
Mar 25, 9 AM $0.000171
+0.00%
$169,656 $60,914