PopDog Historical Data

POPDOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00177
+5.90%
$2 $2,448
Aug 3, 2024 $0.00168
-10.82%
$2 $1,913
Aug 2, 2024 $0.00188
-14.34%
$2 $5,340
Aug 1, 2024 $0.00219
-23.28%
$2 $12,097
Jul 31, 2024 $0.00285
-9.38%
$3 $36,073
Jul 30, 2024 $0.00316
+12.68%
$3 $8,001
Jul 29, 2024 $0.0028
-14.40%
$3 $12,176
Jul 28, 2024 $0.00327
-3.12%
$3 $6,287
Jul 27, 2024 $0.00338
-16.35%
$3 $16,379
Jul 26, 2024 $0.00404
+13.16%
$4 $29,097
Jul 25, 2024 $0.00357
-6.00%
$4 $12,575
Jul 24, 2024 $0.00374
-13.98%
$4 $65,022
Jul 23, 2024 $0.00434
-7.95%
$4 $42,274
Jul 22, 2024 $0.00474
+6.75%
$5 $142,677
Jul 21, 2024 $0.00444
+35.32%
$4 $84,998
Jul 20, 2024 $0.00329
+12.55%
$3 $53,054
Jul 19, 2024 $0.00279
+7.80%
$3 $87,076
Jul 18, 2024 $0.00259
-20.75%
$3 $6,465
Jul 17, 2024 $0.00325
+63.05%
$3 $116,493
Jul 16, 2024 $0.00199
+0.48%
$2 $1.2 million
Jul 15, 2024 $0.00203
+8.70%
$2 $241,531
Jul 14, 2024 $0.00188
+26.08%
$2 $33,539
Jul 13, 2024 $0.00144
+0.00%
$1 $25,886
Jul 12, 2024 $0.00137
-50.79%
$1 $4.4 million
Jul 11, 2024 $0.00142
-44.41%
$1 $41,289
Jul 10, 2024 $0.0025
+111.95%
$2 $1.61 million
Jul 9, 2024 $0.00115
+1.38%
$1 $1,626
Jul 8, 2024 $0.00113
+6.87%
$1 $2,849
Jul 7, 2024 $0.00106
-17.35%
$1 $4,528
Jul 6, 2024 $0.00128
-15.89%
$1 $7,510
Jul 5, 2024 $0.00152
+6.03%
$2 $3,344
Jul 4, 2024 $0.00152
-9.77%
$2 $3,867
Jul 3, 2024 $0.00169
-5.19%
$2 $17,635
Jul 2, 2024 $0.00179
+12.55%
$2 $17,679
Jul 1, 2024 $0.00161
-21.91%
$2 $40,805
Jun 30, 2024 $0.00205
-2.17%
$2 $15,003
Jun 29, 2024 $0.0021
+5.45%
$2 $15,365
Jun 28, 2024 $0.00198
-10.06%
$2 $14,494
Jun 27, 2024 $0.00221
+18.84%
$2 $16,108
Jun 26, 2024 $0.00185
+3.43%
$2 $6,915
Jun 25, 2024 $0.00179
-5.38%
$2 $18,795
Jun 20, 2024 $0.00165
+0.47%
$-- $10,813
Jun 19, 2024 $0.00164
-24.11%
$2 $10,760
Jun 18, 2024 $0.00216
+1.12%
$2 $23,937
Jun 17, 2024 $0.00214
-1.32%
$2 $23,677
Jun 16, 2024 $0.00216
-0.16%
$2 $23,954
Jun 15, 2024 $0.00217
+0.88%
$2 $23,960
Jun 14, 2024 $0.00215
+2.40%
$2 $23,739
Jun 13, 2024 $0.00209
-9.78%
$2 $26,312
Jun 12, 2024 $0.00231
+11.73%
$2 $14,534