PopDog Historical Data

POPDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000157
+3.19%
$ 156,003 $ 56,006
Mar 12, 6 PM $ 0.000153
-2.46%
$ 152,164 $ 55,457
Mar 12, 5 PM $ 0.000154
-1.36%
$ 153,022 $ 57,970
Mar 12, 4 PM $ 0.000156
+1.38%
$ 155,127 $ 58,800
Mar 12, 3 PM $ 0.000155
-0.08%
$ 154,016 $ 58,149
Mar 12, 2 PM $ 0.000155
+0.00%
$ 154,145 $ 57,628
Mar 12, 1 PM $ 0.000153
-0.55%
$ 152,174 $ 58,267
Mar 12, 12 PM $ 0.000153
+0.57%
$ 152,028 $ 58,208
Mar 12, 11 AM $ 0.000156
+1.37%
$ 155,113 $ 57,518
Mar 12, 10 AM $ 0.000156
+1.91%
$ 155,009 $ 59,356
Mar 12, 9 AM $ 0.000156
+1.29%
$ 155,074 $ 57,698
Mar 12, 8 AM $ 0.000154
-1.86%
$ 153,098 $ 57,634
Mar 12, 7 AM $ 0.000154
-1.32%
$ 153,022 $ 58,673
Mar 12, 6 AM $ 0.000152
-2.51%
$ 151,117 $ 57,933
Mar 12, 5 AM $ 0.000157
+2.56%
$ 156,003 $ 56,788
Mar 12, 4 AM $ 0.000155
+0.65%
$ 154,078 $ 55,766
Mar 12, 3 AM $ 0.000155
-1.28%
$ 154,079 $ 55,850
Mar 12, 2 AM $ 0.000156
+1.29%
$ 155,085 $ 57,085
Mar 12, 1 AM $ 0.000154
-1.85%
$ 153,110 $ 55,063
Mar 12, 12 AM $ 0.000157
+2.61%
$ 156,003 $ 54,309
Mar 11, 11 PM $ 0.000155
-0.64%
$ 154,103 $ 54,383
Mar 11, 10 PM $ 0.000155
+0.71%
$ 154,104 $ 54,143
Mar 11, 9 PM $ 0.000157
+3.24%
$ 156,003 $ 52,791
Mar 11, 8 PM $ 0.000153
-1.88%
$ 152,099 $ 52,519
Mar 11, 7 PM $ 0.000156
+1.86%
$ 155,009 $ 50,733
Mar 11, 6 PM $ 0.000153
+0.00%
$ 152,179 $ 49,431
Mar 11, 5 PM $ 0.000156
+2.05%
$ 155,138 $ 48,432
Mar 11, 4 PM $ 0.000153
-0.35%
$ 152,028 $ 47,801
Mar 11, 3 PM $ 0.000154
-1.58%
$ 152,558 $ 46,602
Mar 11, 2 PM $ 0.000156
-0.78%
$ 155,009 $ 47,156
Mar 11, 1 PM $ 0.000154
+0.63%
$ 153,335 $ 47,782
Mar 11, 12 PM $ 0.000155
-0.45%
$ 154,306 $ 45,469
Mar 11, 10 AM $ 0.00017
-2.30%
$ 168,920 $ 52,536
Mar 11, 9 AM $ 0.000174
+2.35%
$ 172,895 $ 51,629
Mar 11, 8 AM $ 0.000173
+3.01%
$ 171,901 $ 50,241
Mar 11, 7 AM $ 0.000172
-1.80%
$ 170,760 $ 50,324
Mar 11, 6 AM $ 0.000169
-5.44%
$ 167,927 $ 52,698
Mar 11, 5 AM $ 0.000179
-0.71%
$ 177,580 $ 54,488
Mar 11, 4 AM $ 0.00018
+0.21%
$ 178,857 $ 53,669
Mar 11, 3 AM $ 0.000179
-0.54%
$ 177,518 $ 54,393
Mar 11, 2 AM $ 0.00018
+0.69%
$ 178,476 $ 52,798
Mar 11, 1 AM $ 0.000179
+0.01%
$ 178,209 $ 53,435
Mar 11, 12 AM $ 0.000178
-0.52%
$ 177,248 $ 53,369
Mar 10, 11 PM $ 0.000179
+0.54%
$ 178,186 $ 54,361
Mar 10, 10 PM $ 0.000179
+0.18%
$ 178,189 $ 55,671
Mar 10, 9 PM $ 0.00018
+0.34%
$ 178,857 $ 56,074
Mar 10, 8 PM $ 0.000178
-0.87%
$ 177,306 $ 57,041
Mar 10, 7 PM $ 0.00018
+0.73%
$ 178,857 $ 57,243
Mar 10, 6 PM $ 0.000179
-0.54%
$ 177,562 $ 57,373
Mar 10, 5 PM $ 0.000179
-0.28%
$ 177,565 $ 58,495