PopDog Historical Data

POPDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000171
+0.00%
$169,656 $60,914
Mar 25, 8 AM $0.000171
+10.87%
$169,656 $61,386
Mar 25, 6 AM $0.00017
+7.99%
$168,468 $59,839
Mar 25, 5 AM $0.000163
+1.85%
$161,965 $59,117
Mar 25, 4 AM $0.000158
+1.27%
$157,044 $60,411
Mar 25, 3 AM $0.00016
+0.00%
$159,021 $59,588
Mar 25, 2 AM $0.000161
-4.17%
$160,010 $61,456
Mar 25, 1 AM $0.000163
+1.26%
$161,988 $62,322
Mar 25, 12 AM $0.000167
+2.23%
$165,588 $59,497
Mar 24, 11 PM $0.000159
-0.62%
$158,026 $61,826
Mar 24, 10 PM $0.000161
+0.64%
$160,004 $59,470
Mar 24, 9 PM $0.000162
+3.17%
$160,971 $60,517
Mar 24, 8 PM $0.000157
-2.47%
$156,033 $59,481
Mar 24, 7 PM $0.000157
-0.02%
$156,003 $60,721
Mar 24, 6 PM $0.000161
+4.52%
$159,989 $59,607
Mar 24, 5 PM $0.000154
-1.28%
$153,069 $58,505
Mar 24, 4 PM $0.000156
-3.09%
$155,049 $58,452
Mar 24, 3 PM $0.000163
+3.83%
$161,974 $60,437
Mar 24, 2 PM $0.000157
+1.90%
$156,003 $58,334
Mar 24, 1 PM $0.000155
-4.88%
$154,076 $57,533
Mar 24, 12 PM $0.000163
+3.84%
$161,988 $61,716
Mar 24, 11 AM $0.000158
+1.25%
$156,997 $62,549
Mar 24, 10 AM $0.000159
+0.03%
$158,031 $59,049
Mar 24, 9 AM $0.000157
-2.50%
$156,003 $58,062
Mar 24, 8 AM $0.000154
-1.28%
$153,065 $58,914
Mar 24, 7 AM $0.000159
-1.23%
$158,016 $56,906
Mar 24, 6 AM $0.000163
-1.60%
$161,973 $55,383
Mar 24, 5 AM $0.000162
+0.63%
$160,983 $55,888
Mar 24, 4 AM $0.000155
-1.91%
$154,016 $56,383
Mar 24, 3 AM $0.00016
+1.26%
$158,994 $56,276
Mar 24, 2 AM $0.000161
+1.26%
$159,987 $55,786
Mar 24, 1 AM $0.000159
+1.26%
$157,990 $55,615
Mar 24, 12 AM $0.000162
+1.26%
$160,987 $55,293
Mar 23, 11 PM $0.000155
-1.29%
$154,016 $56,157
Mar 23, 10 PM $0.000157
-1.25%
$156,034 $54,391
Mar 23, 9 PM $0.000154
-1.89%
$153,061 $53,348
Mar 23, 8 PM $0.000154
-0.67%
$153,022 $52,443
Mar 23, 7 PM $0.000155
-4.29%
$154,058 $52,441
Mar 23, 6 PM $0.000157
+0.60%
$156,003 $53,716
Mar 23, 5 PM $0.000162
-3.47%
$161,002 $52,799
Mar 23, 4 PM $0.000163
+3.16%
$161,965 $53,005
Mar 23, 3 PM $0.000158
-1.28%
$156,997 $50,935
Mar 23, 2 PM $0.00016
+1.95%
$159,040 $51,683
Mar 23, 1 PM $0.000159
-1.86%
$157,990 $50,567
Mar 23, 12 PM $0.000158
+1.27%
$157,037 $52,209
Mar 23, 11 AM $0.00016
+3.23%
$159,013 $51,573
Mar 23, 10 AM $0.000155
-0.64%
$154,040 $50,422
Mar 23, 9 AM $0.000163
-0.01%
$161,948 $51,207
Mar 23, 8 AM $0.000158
-3.06%
$156,997 $53,356
Mar 23, 7 AM $0.000163
+0.00%
$161,948 $54,537