PopDog Historical Data

POPDOG Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00334
+14.67%
$ 3 $ 159,421
May 3, 2024 $ 0.00292
-2.33%
$ 3 $ 69,433
May 2, 2024 $ 0.00306
+40.21%
$ 3 $ 157,013
May 1, 2024 $ 0.00217
+14.80%
$ 2 $ 18,528
Apr 30, 2024 $ 0.00189
-6.04%
$ 2 $ 45,137
Apr 29, 2024 $ 0.00201
+8.04%
$ 2 $ 14,018
Apr 28, 2024 $ 0.00186
-14.62%
$ 2 $ 49,891
Apr 27, 2024 $ 0.00222
-13.05%
$ 2 $ 38,182
Apr 26, 2024 $ 0.00256
+5.96%
$ 3 $ 101,158
Apr 25, 2024 $ 0.00241
+18.80%
$ 2 $ 67,578
Apr 24, 2024 $ 0.00205
+21.20%
$ 2 $ 41,034
Apr 23, 2024 $ 0.0017
+18.02%
$ 2 $ 29,506
Apr 22, 2024 $ 0.00144
+67.09%
$ 1 $ 52,114
Apr 21, 2024 $ 0.00097
-1.31%
$ 1 $ 6,104
Apr 20, 2024 $ 0.000984
+9.41%
$ 1 $ 7,658
Apr 19, 2024 $ 0.000896
-14.59%
$ 1 $ 11,253
Apr 18, 2024 $ 0.00104
+3.39%
$ 1 $ 3,042
Apr 17, 2024 $ 0.00101
-11.91%
$ 1 $ 4,729
Apr 16, 2024 $ 0.00115
-2.55%
$ 1 $ 7,824
Apr 15, 2024 $ 0.00118
+5.76%
$ 1 $ 9,998
Apr 14, 2024 $ 0.00111
+32.64%
$ 1 $ 15,479
Apr 13, 2024 $ 0.000843
-30.83%
$ 1 $ 18,811
Apr 12, 2024 $ 0.00122
-26.57%
$ 1 $ 15,900
Apr 11, 2024 $ 0.00167
-1.21%
$ 2 $ 11,613
Apr 10, 2024 $ 0.00169
+1.13%
$ 2 $ 25,793
Apr 9, 2024 $ 0.00167
-2.56%
$ 2 $ 8,982
Apr 8, 2024 $ 0.00172
+11.53%
$ 2 $ 32,309
Apr 7, 2024 $ 0.00153
-3.45%
$ 2 $ 19,269
Apr 6, 2024 $ 0.00159
+1.00%
$ 2 $ 12,818
Apr 5, 2024 $ 0.00157
-7.78%
$ 2 $ 9,639
Apr 4, 2024 $ 0.0017
-8.27%
$ 2 $ 38,445
Apr 3, 2024 $ 0.00186
+11.09%
$ 2 $ 23,971
Apr 2, 2024 $ 0.00168
+1.62%
$ 2 $ 21,605
Apr 1, 2024 $ 0.00165
+14.33%
$ 2 $ 55,157
Mar 31, 2024 $ 0.00154
-25.70%
$ 2 $ 52,407
Mar 30, 2024 $ 0.00211
-2.58%
$ 2 $ 16,109
Mar 29, 2024 $ 0.00222
+33.86%
$ 2 $ 131,469
Mar 28, 2024 $ 0.00166
-11.48%
$ 2 $ 31,884
Mar 27, 2024 $ 0.00188
-19.04%
$ 2 $ 46,383
Mar 26, 2024 $ 0.00233
-16.55%
$ 2 $ 83,592
Mar 25, 2024 $ 0.00278
-12.86%
$ 3 $ 36,199
Mar 24, 2024 $ 0.00318
+22.67%
$ 3 $ 34,916
Mar 23, 2024 $ 0.00259
-6.83%
$ 3 $ 17,490
Mar 22, 2024 $ 0.00276
-5.12%
$ 3 $ 57,060
Mar 21, 2024 $ 0.00292
-1.86%
$ 3 $ 12,296
Mar 20, 2024 $ 0.00298
+4.75%
$ 3 $ 28,535
Mar 19, 2024 $ 0.00285
-0.38%
$ 3 $ 23,471
Mar 18, 2024 $ 0.00289
-23.24%
$ 3 $ 47,071
Mar 17, 2024 $ 0.00375
+16.05%
$ 4 $ 52,250
Mar 16, 2024 $ 0.00323
-13.78%
$ 3 $ 69,230