PopDog Historical Data

POPDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.00206
-11.09%
$2 $12,002
Jun 10, 2024 $0.00232
-7.86%
$2 $22,285
Jun 9, 2024 $0.0025
+1.02%
$2 $10,367
Jun 8, 2024 $0.00247
-4.14%
$2 $14,320
Jun 7, 2024 $0.00259
-11.21%
$3 $28,676
Jun 6, 2024 $0.00291
-6.34%
$3 $30,643
Jun 5, 2024 $0.0031
+3.48%
$3 $71,267
Jun 4, 2024 $0.00299
+12.76%
$3 $71,070
Jun 3, 2024 $0.00264
+17.20%
$3 $35,306
Jun 2, 2024 $0.00225
-7.90%
$2 $15,057
Jun 1, 2024 $0.00241
-2.19%
$2 $11,495
May 31, 2024 $0.00246
+0.38%
$2 $12,448
May 30, 2024 $0.00247
-9.14%
$2 $20,173
May 29, 2024 $0.00271
+13.89%
$3 $39,477
May 28, 2024 $0.00237
-6.19%
$2 $34,694
May 27, 2024 $0.00254
-7.28%
$3 $52,689
May 26, 2024 $0.00274
+8.09%
$3 $25,694
May 25, 2024 $0.00254
-9.04%
$3 $8,025
May 24, 2024 $0.0028
+3.76%
$3 $4,955
May 23, 2024 $0.0026
-12.49%
$3 $14,915
May 22, 2024 $0.00297
-3.52%
$3 $16,535
May 21, 2024 $0.00308
-1.39%
$3 $14,918
May 20, 2024 $0.00312
+2.27%
$3 $56,783
May 19, 2024 $0.00307
-14.09%
$3 $50,070
May 18, 2024 $0.00357
-20.23%
$4 $32,021
May 17, 2024 $0.00448
+7.19%
$4 $49,160
May 16, 2024 $0.00418
+0.96%
$4 $55,510
May 15, 2024 $0.00414
+21.95%
$4 $32,322
May 14, 2024 $0.00339
-10.13%
$3 $38,080
May 13, 2024 $0.00373
-5.47%
$4 $57,532
May 12, 2024 $0.00395
+0.85%
$4 $74,475
May 11, 2024 $0.00389
-26.42%
$4 $257,586
May 10, 2024 $0.00529
-29.07%
$5 $124,061
May 9, 2024 $0.00745
-10.95%
$7 $130,004
May 8, 2024 $0.00836
+7.51%
$8 $456,000
May 7, 2024 $0.0078
+46.26%
$8 $563,344
May 6, 2024 $0.00535
+22.37%
$5 $252,026
May 5, 2024 $0.00436
+30.81%
$4 $167,830
May 4, 2024 $0.00334
+14.67%
$3 $159,421
May 3, 2024 $0.00292
-2.33%
$3 $69,433
May 2, 2024 $0.00306
+40.21%
$3 $157,013
May 1, 2024 $0.00217
+14.80%
$2 $18,528
Apr 30, 2024 $0.00189
-6.04%
$2 $45,137
Apr 29, 2024 $0.00201
+8.04%
$2 $14,018
Apr 28, 2024 $0.00186
-14.62%
$2 $49,891
Apr 27, 2024 $0.00222
-13.05%
$2 $38,182
Apr 26, 2024 $0.00256
+5.96%
$3 $101,158
Apr 25, 2024 $0.00241
+18.80%
$2 $67,578
Apr 24, 2024 $0.00205
+21.20%
$2 $41,034
Apr 23, 2024 $0.0017
+18.02%
$2 $29,506