PopDog Historical Data

POPDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00018
+0.00%
$ 179,031 $ 57,688
Mar 10, 3 PM $ 0.00018
+0.66%
$ 179,030 $ 58,263
Mar 10, 2 PM $ 0.00018
+0.48%
$ 178,857 $ 59,078
Mar 10, 1 PM $ 0.000179
-0.54%
$ 178,004 $ 59,518
Mar 10, 12 PM $ 0.00018
+0.07%
$ 178,975 $ 59,896
Mar 10, 11 AM $ 0.000179
-0.08%
$ 177,863 $ 60,323
Mar 10, 10 AM $ 0.000179
-0.47%
$ 178,011 $ 60,788
Mar 10, 9 AM $ 0.00018
+0.00%
$ 178,857 $ 60,838
Mar 10, 8 AM $ 0.00018
-0.06%
$ 178,857 $ 61,044
Mar 10, 7 AM $ 0.00018
+0.62%
$ 178,962 $ 61,478
Mar 10, 6 AM $ 0.00018
+0.45%
$ 178,857 $ 61,212
Mar 10, 5 AM $ 0.00018
+0.09%
$ 179,015 $ 61,658
Mar 10, 4 AM $ 0.000179
-0.08%
$ 177,863 $ 62,515
Mar 10, 3 AM $ 0.000179
+0.00%
$ 178,013 $ 61,810
Mar 10, 2 AM $ 0.000179
+0.08%
$ 178,012 $ 62,646
Mar 10, 1 AM $ 0.000161
+2.53%
$ 160,017 $ 56,712
Mar 10, 12 AM $ 0.000166
+0.61%
$ 164,955 $ 55,022
Mar 9, 11 PM $ 0.000166
+3.75%
$ 164,946 $ 55,132
Mar 9, 10 PM $ 0.000165
-0.60%
$ 163,971 $ 52,447
Mar 9, 9 PM $ 0.00016
+0.66%
$ 159,037 $ 54,155
Mar 9, 8 PM $ 0.000161
-0.03%
$ 159,978 $ 52,094
Mar 9, 7 PM $ 0.000168
+5.20%
$ 167,257 $ 52,780
Mar 9, 6 PM $ 0.00016
-0.65%
$ 158,984 $ 53,820
Mar 9, 5 PM $ 0.000161
-2.41%
$ 160,020 $ 53,833
Mar 9, 4 PM $ 0.000157
+0.04%
$ 156,073 $ 52,888
Mar 9, 3 PM $ 0.000157
-2.51%
$ 156,003 $ 53,239
Mar 9, 2 PM $ 0.000163
+0.01%
$ 161,985 $ 53,997
Mar 9, 1 PM $ 0.000163
-1.21%
$ 161,965 $ 53,615
Mar 9, 12 PM $ 0.000165
-0.60%
$ 163,943 $ 54,540
Mar 9, 11 AM $ 0.000162
+0.61%
$ 160,981 $ 54,759
Mar 9, 10 AM $ 0.000163
+3.14%
$ 161,976 $ 52,450
Mar 9, 9 AM $ 0.000157
+0.03%
$ 156,049 $ 50,598
Mar 9, 8 AM $ 0.000163
+1.24%
$ 161,965 $ 51,357
Mar 9, 7 AM $ 0.000163
-1.80%
$ 161,955 $ 51,978
Mar 9, 6 AM $ 0.000163
-0.01%
$ 161,955 $ 52,887
Mar 9, 5 AM $ 0.000161
-1.83%
$ 159,978 $ 50,958
Mar 9, 4 AM $ 0.000163
-1.93%
$ 161,763 $ 51,074
Mar 9, 3 AM $ 0.000158
-2.35%
$ 156,997 $ 51,952
Mar 9, 2 AM $ 0.000174
-1.13%
$ 172,857 $ 50,515
Mar 9, 1 AM $ 0.000172
-2.29%
$ 170,874 $ 53,724
Mar 9, 12 AM $ 0.000174
+2.97%
$ 172,895 $ 54,895
Mar 8, 11 PM $ 0.000169
-1.18%
$ 167,901 $ 53,093
Mar 8, 10 PM $ 0.00017
+5.53%
$ 168,920 $ 54,744
Mar 8, 9 PM $ 0.000161
-7.40%
$ 160,067 $ 55,704
Mar 8, 8 PM $ 0.000169
-0.01%
$ 167,903 $ 56,566
Mar 8, 7 PM $ 0.000175
-1.09%
$ 173,889 $ 55,918
Mar 8, 6 PM $ 0.000175
+1.12%
$ 173,830 $ 58,245
Mar 8, 5 PM $ 0.000174
-1.69%
$ 172,895 $ 56,134
Mar 8, 4 PM $ 0.000168
-5.08%
$ 166,933 $ 57,575
Mar 8, 3 PM $ 0.000176
+1.15%
$ 174,882 $ 56,820