PopDog Historical Data

POPDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000163
+0.00%
$161,948 $54,537
Mar 23, 6 AM $0.000163
+1.86%
$161,948 $54,321
Mar 23, 5 AM $0.000161
+0.62%
$159,977 $53,067
Mar 23, 4 AM $0.000162
+0.00%
$160,965 $53,842
Mar 23, 3 AM $0.000163
+1.24%
$161,965 $53,378
Mar 23, 2 AM $0.000157
+0.00%
$156,021 $51,599
Mar 23, 1 AM $0.000163
+0.00%
$161,951 $51,929
Mar 23, 12 AM $0.00016
-2.43%
$158,989 $54,086
Mar 22, 11 PM $0.000164
+2.49%
$162,946 $56,145
Mar 22, 10 PM $0.000167
+5.69%
$165,940 $55,234
Mar 22, 9 PM $0.000158
-5.93%
$157,008 $55,846
Mar 22, 8 PM $0.000168
+1.19%
$166,905 $59,732
Mar 22, 7 PM $0.000168
+4.34%
$166,919 $59,297
Mar 22, 6 PM $0.000167
+3.08%
$165,928 $60,085
Mar 22, 5 PM $0.000162
+0.62%
$160,971 $59,496
Mar 22, 4 PM $0.000161
+0.00%
$159,979 $58,384
Mar 22, 3 PM $0.000167
+3.72%
$165,936 $61,134
Mar 22, 2 PM $0.000158
-3.66%
$156,997 $57,288
Mar 22, 1 PM $0.000166
-1.19%
$164,945 $57,219
Mar 22, 12 PM $0.000163
-2.39%
$161,965 $58,258
Mar 22, 11 AM $0.000162
+0.62%
$160,972 $59,690
Mar 22, 10 AM $0.000167
+2.45%
$165,939 $59,769
Mar 22, 9 AM $0.000163
-1.81%
$161,965 $57,584
Mar 22, 8 AM $0.000161
-1.83%
$159,978 $58,073
Mar 22, 7 AM $0.000161
-3.01%
$159,978 $57,288
Mar 22, 6 AM $0.000166
+3.10%
$164,946 $57,485
Mar 22, 5 AM $0.000161
-4.17%
$159,979 $56,010
Mar 22, 4 AM $0.000162
-1.22%
$160,971 $56,913
Mar 22, 3 AM $0.000165
+0.00%
$163,952 $56,538
Mar 22, 2 AM $0.000165
+4.43%
$163,952 $56,552
Mar 22, 1 AM $0.000165
-0.60%
$163,952 $55,675
Mar 22, 12 AM $0.000161
+0.00%
$159,978 $56,453
Mar 21, 11 PM $0.000165
+1.23%
$163,952 $55,766
Mar 21, 10 PM $0.000165
-1.79%
$163,953 $53,693
Mar 21, 9 PM $0.000166
+5.06%
$164,946 $54,393
Mar 21, 8 PM $0.000163
-2.75%
$161,965 $52,042
Mar 21, 7 PM $0.000157
-4.85%
$156,006 $50,097
Mar 21, 6 PM $0.000165
+3.77%
$163,952 $52,976
Mar 21, 5 PM $0.000165
+0.61%
$163,954 $50,677
Mar 21, 4 PM $0.000164
+1.86%
$162,959 $51,903
Mar 21, 3 PM $0.000161
+1.25%
$159,978 $52,587
Mar 21, 2 PM $0.00016
-3.03%
$158,990 $53,819
Mar 21, 1 PM $0.000158
-4.24%
$156,997 $54,596
Mar 21, 12 PM $0.000166
-0.60%
$164,947 $54,390
Mar 21, 11 AM $0.000165
-0.01%
$163,952 $52,613
Mar 21, 10 AM $0.000168
+1.81%
$166,932 $53,243
Mar 21, 9 AM $0.000164
-2.37%
$162,973 $55,191
Mar 21, 8 AM $0.000168
-0.43%
$166,933 $54,935
Mar 21, 7 AM $0.000167
-0.59%
$165,946 $54,911
Mar 21, 6 AM $0.000168
+0.78%
$167,234 $54,371