PopDog Historical Data

POPDOG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.00144
+67.09%
$1 $52,114
Apr 21, 2024 $0.00097
-1.31%
$1 $6,104
Apr 20, 2024 $0.000984
+9.41%
$1 $7,658
Apr 19, 2024 $0.000896
-14.59%
$1 $11,253
Apr 18, 2024 $0.00104
+3.39%
$1 $3,042
Apr 17, 2024 $0.00101
-11.91%
$1 $4,729
Apr 16, 2024 $0.00115
-2.55%
$1 $7,824
Apr 15, 2024 $0.00118
+5.76%
$1 $9,998
Apr 14, 2024 $0.00111
+32.64%
$1 $15,479
Apr 13, 2024 $0.000843
-30.83%
$1 $18,811
Apr 12, 2024 $0.00122
-26.57%
$1 $15,900
Apr 11, 2024 $0.00167
-1.21%
$2 $11,613
Apr 10, 2024 $0.00169
+1.13%
$2 $25,793
Apr 9, 2024 $0.00167
-2.56%
$2 $8,982
Apr 8, 2024 $0.00172
+11.53%
$2 $32,309
Apr 7, 2024 $0.00153
-3.45%
$2 $19,269
Apr 6, 2024 $0.00159
+1.00%
$2 $12,818
Apr 5, 2024 $0.00157
-7.78%
$2 $9,639
Apr 4, 2024 $0.0017
-8.27%
$2 $38,445
Apr 3, 2024 $0.00186
+11.09%
$2 $23,971
Apr 2, 2024 $0.00168
+1.62%
$2 $21,605
Apr 1, 2024 $0.00165
+14.33%
$2 $55,157
Mar 31, 2024 $0.00154
-25.70%
$2 $52,407
Mar 30, 2024 $0.00211
-2.58%
$2 $16,109
Mar 29, 2024 $0.00222
+33.86%
$2 $131,469
Mar 28, 2024 $0.00166
-11.48%
$2 $31,884
Mar 27, 2024 $0.00188
-19.04%
$2 $46,383
Mar 26, 2024 $0.00233
-16.55%
$2 $83,592
Mar 25, 2024 $0.00278
-12.86%
$3 $36,199
Mar 24, 2024 $0.00318
+22.67%
$3 $34,916
Mar 23, 2024 $0.00259
-6.83%
$3 $17,490
Mar 22, 2024 $0.00276
-5.12%
$3 $57,060
Mar 21, 2024 $0.00292
-1.86%
$3 $12,296
Mar 20, 2024 $0.00298
+4.75%
$3 $28,535
Mar 19, 2024 $0.00285
-0.38%
$3 $23,471
Mar 18, 2024 $0.00289
-23.24%
$3 $47,071
Mar 17, 2024 $0.00375
+16.05%
$4 $52,250
Mar 16, 2024 $0.00323
-13.78%
$3 $69,230
Mar 15, 2024 $0.00363
-19.32%
$4 $152,080
Download