PopDog Historical Data

POPDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000174
+1.79%
$ 172,895 $ 55,168
Mar 8, 1 PM $ 0.000177
+0.52%
$ 175,786 $ 55,477
Mar 8, 12 PM $ 0.000173
+0.03%
$ 171,901 $ 56,043
Mar 8, 11 AM $ 0.00017
+0.00%
$ 168,889 $ 54,650
Mar 8, 10 AM $ 0.000173
-1.73%
$ 171,852 $ 52,913
Mar 8, 9 AM $ 0.000176
+1.17%
$ 174,882 $ 54,340
Mar 8, 8 AM $ 0.000173
+2.96%
$ 171,874 $ 53,395
Mar 8, 7 AM $ 0.000168
-1.74%
$ 166,933 $ 51,213
Mar 8, 6 AM $ 0.000164
-6.37%
$ 162,778 $ 52,695
Mar 8, 5 AM $ 0.000173
+2.96%
$ 171,873 $ 53,913
Mar 8, 4 AM $ 0.00017
-3.39%
$ 168,920 $ 51,515
Mar 8, 3 AM $ 0.000174
+3.55%
$ 172,862 $ 53,878
Mar 8, 2 AM $ 0.000167
-2.88%
$ 165,940 $ 51,805
Mar 8, 1 AM $ 0.000168
-1.74%
$ 166,911 $ 52,638
Mar 8, 12 AM $ 0.00017
-1.15%
$ 168,886 $ 52,048
Mar 7, 11 PM $ 0.000172
+2.97%
$ 170,858 $ 52,492
Mar 7, 10 PM $ 0.000167
-5.66%
$ 165,924 $ 51,334
Mar 7, 9 PM $ 0.000176
+4.17%
$ 174,882 $ 54,131
Mar 7, 8 PM $ 0.000164
-4.26%
$ 162,619 $ 51,001
Mar 7, 7 PM $ 0.000177
+1.12%
$ 175,784 $ 50,913
Mar 7, 6 PM $ 0.000169
-2.30%
$ 167,913 $ 51,738
Mar 7, 5 PM $ 0.000167
-4.64%
$ 165,828 $ 50,044
Mar 7, 4 PM $ 0.000168
+0.00%
$ 166,933 $ 50,309
Mar 7, 3 PM $ 0.000167
-4.54%
$ 165,941 $ 50,304
Mar 7, 2 PM $ 0.000175
+3.53%
$ 173,842 $ 53,945
Mar 7, 1 PM $ 0.000166
-5.95%
$ 165,375 $ 50,615
Mar 7, 12 PM $ 0.000175
+3.53%
$ 173,854 $ 52,716
Mar 7, 11 AM $ 0.000177
+0.00%
$ 175,876 $ 51,658
Mar 7, 10 AM $ 0.000175
+5.19%
$ 173,855 $ 54,561
Mar 7, 9 AM $ 0.000167
-4.57%
$ 165,937 $ 52,871
Mar 7, 8 AM $ 0.000167
-5.62%
$ 165,940 $ 51,981
Mar 7, 7 AM $ 0.000165
-4.50%
$ 164,157 $ 52,957
Mar 7, 6 AM $ 0.000173
-1.70%
$ 171,901 $ 52,144
Mar 7, 5 AM $ 0.000177
+4.72%
$ 175,832 $ 51,916
Mar 7, 4 AM $ 0.000174
+3.55%
$ 172,863 $ 51,224
Mar 7, 3 AM $ 0.000168
-1.17%
$ 166,933 $ 51,882
Mar 7, 2 AM $ 0.000177
+5.33%
$ 175,833 $ 52,461
Mar 7, 1 AM $ 0.000169
-3.43%
$ 167,927 $ 51,596
Mar 7, 12 AM $ 0.000171
+4.07%
$ 169,914 $ 54,698
Mar 6, 11 PM $ 0.000164
-1.61%
$ 163,266 $ 53,144
Mar 6, 10 PM $ 0.000172
-0.58%
$ 170,905 $ 54,747
Mar 6, 9 PM $ 0.000177
+3.51%
$ 175,871 $ 53,910
Mar 6, 8 PM $ 0.000169
-2.31%
$ 167,927 $ 53,224
Mar 6, 7 PM $ 0.000168
-3.99%
$ 166,933 $ 53,497
Mar 6, 6 PM $ 0.000177
-1.12%
$ 175,861 $ 53,920
Mar 6, 5 PM $ 0.000187
+3.88%
$ 185,784 $ 55,450
Mar 6, 4 PM $ 0.000178
-0.57%
$ 176,852 $ 56,023
Mar 6, 3 PM $ 0.000179
-2.70%
$ 177,863 $ 54,167
Mar 6, 2 PM $ 0.000187
+5.05%
$ 185,777 $ 53,393
Mar 6, 1 PM $ 0.000185
+2.19%
$ 183,794 $ 52,612