PopDog Historical Data

POPDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000164
+0.00%
$162,978 $56,467
Mar 21, 4 AM $0.000168
+5.19%
$167,234 $56,251
Mar 21, 3 AM $0.000159
-3.64%
$157,990 $54,675
Mar 21, 2 AM $0.000166
+3.73%
$164,955 $55,663
Mar 21, 1 AM $0.000158
-5.67%
$156,997 $53,485
Mar 21, 12 AM $0.000158
-5.64%
$157,041 $54,805
Mar 20, 11 PM $0.000167
+5.66%
$165,942 $53,766
Mar 20, 10 PM $0.00016
-4.01%
$159,027 $53,629
Mar 20, 9 PM $0.000166
+0.61%
$164,950 $54,161
Mar 20, 8 PM $0.000163
-0.01%
$161,965 $56,207
Mar 20, 7 PM $0.000161
-2.46%
$160,001 $56,110
Mar 20, 6 PM $0.000168
+1.20%
$166,917 $56,637
Mar 20, 5 PM $0.00016
-3.03%
$158,984 $57,092
Mar 20, 4 PM $0.000162
-0.60%
$160,993 $57,023
Mar 20, 3 PM $0.000159
+0.60%
$157,990 $56,222
Mar 20, 2 PM $0.000168
+1.10%
$166,923 $53,109
Mar 20, 1 PM $0.000158
-0.60%
$157,045 $55,210
Mar 20, 12 PM $0.000161
-3.24%
$159,978 $54,099
Mar 20, 11 AM $0.000167
+5.03%
$165,936 $53,316
Mar 20, 10 AM $0.000164
-2.38%
$162,959 $52,485
Mar 20, 9 AM $0.000168
+2.43%
$166,938 $55,843
Mar 20, 8 AM $0.000167
+5.04%
$165,947 $54,432
Mar 20, 7 AM $0.000165
-0.61%
$163,952 $53,049
Mar 20, 6 AM $0.000158
-3.05%
$157,024 $55,170
Mar 20, 5 AM $0.000159
-5.89%
$157,990 $53,411
Mar 20, 4 AM $0.000168
+6.32%
$166,935 $54,360
Mar 20, 3 AM $0.000161
-3.00%
$159,993 $55,021
Mar 20, 2 AM $0.000166
-1.82%
$164,946 $54,248
Mar 20, 1 AM $0.000169
+3.72%
$167,996 $54,326
Mar 20, 12 AM $0.000164
+1.23%
$162,959 $53,558
Mar 19, 11 PM $0.000162
+1.88%
$160,986 $52,521
Mar 19, 10 PM $0.000161
-1.22%
$159,995 $53,396
Mar 19, 9 PM $0.000162
-3.57%
$160,975 $53,741
Mar 19, 8 PM $0.000161
-3.59%
$159,983 $55,082
Mar 19, 7 PM $0.000162
-1.22%
$160,971 $52,647
Mar 19, 6 PM $0.000165
+4.43%
$163,952 $51,483
Mar 19, 5 PM $0.000158
-4.24%
$157,003 $51,059
Mar 19, 4 PM $0.000164
-2.37%
$162,959 $53,026
Mar 19, 3 PM $0.00016
-3.02%
$159,003 $51,393
Mar 19, 2 PM $0.000168
+1.00%
$166,933 $53,779
Mar 19, 1 PM $0.000168
+3.69%
$166,927 $50,580
Mar 19, 12 PM $0.000165
+1.21%
$163,957 $51,661
Mar 19, 11 AM $0.000168
+0.00%
$166,940 $52,413
Mar 19, 10 AM $0.000166
+3.76%
$164,960 $54,264
Mar 19, 9 AM $0.000162
+2.52%
$160,971 $54,764
Mar 19, 8 AM $0.000161
-2.41%
$159,986 $51,777
Mar 19, 7 AM $0.000165
-2.66%
$163,945 $52,965
Mar 19, 6 AM $0.000169
+5.25%
$168,420 $51,792
Mar 19, 5 AM $0.00016
-1.82%
$159,025 $50,106
Mar 19, 4 AM $0.000168
+0.60%
$166,933 $50,665