PopDog Historical Data

POPDOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000168
+0.60%
$166,933 $50,665
Mar 19, 3 AM $0.000167
+1.20%
$165,940 $50,652
Mar 19, 2 AM $0.000165
-1.19%
$163,970 $50,521
Mar 19, 1 AM $0.000167
+5.01%
$165,947 $49,651
Mar 19, 12 AM $0.000161
-0.59%
$160,014 $49,322
Mar 18, 11 PM $0.000168
+5.00%
$166,933 $50,914
Mar 18, 10 PM $0.00016
-3.04%
$158,984 $49,642
Mar 18, 9 PM $0.000163
+1.26%
$161,999 $49,402
Mar 18, 8 PM $0.000159
-1.88%
$157,990 $50,310
Mar 18, 7 PM $0.000166
+1.85%
$164,965 $50,793
Mar 18, 6 PM $0.000159
-4.22%
$157,990 $49,575
Mar 18, 5 PM $0.000166
+2.40%
$164,946 $50,616
Mar 18, 4 PM $0.000162
-1.75%
$161,081 $49,740
Mar 18, 3 PM $0.000162
-0.70%
$160,971 $51,600
Mar 18, 2 PM $0.000166
+1.89%
$165,033 $50,778
Mar 18, 1 PM $0.000167
+2.95%
$165,940 $48,928
Mar 18, 12 PM $0.000162
-1.78%
$161,182 $48,160
Mar 18, 11 AM $0.000161
+0.14%
$160,208 $48,875
Mar 18, 10 AM $0.000161
+1.01%
$159,978 $47,943
Mar 18, 9 AM $0.000161
-1.61%
$160,330 $48,438
Mar 18, 8 AM $0.000166
+1.84%
$164,946 $51,022
Mar 18, 7 AM $0.000166
+4.13%
$164,946 $50,529
Mar 18, 6 AM $0.000159
+0.90%
$156,997 $48,801
Mar 18, 5 AM $0.000158
-4.98%
$156,997 $51,151
Mar 18, 4 AM $0.000168
+1.97%
$167,177 $52,179
Mar 18, 3 AM $0.000164
+1.23%
$162,959 $50,185
Mar 18, 2 AM $0.000163
-1.81%
$161,965 $49,827
Mar 18, 1 AM $0.000159
-0.68%
$157,990 $48,799
Mar 18, 12 AM $0.00016
-2.90%
$159,069 $51,734
Mar 17, 11 PM $0.000161
-1.78%
$160,023 $52,119
Mar 17, 10 PM $0.000164
+1.85%
$162,930 $52,318
Mar 17, 9 PM $0.000159
-4.68%
$157,990 $53,024
Mar 17, 8 PM $0.000169
+2.91%
$167,654 $54,104
Mar 17, 7 PM $0.000164
-1.55%
$162,902 $52,018
Mar 17, 6 PM $0.000167
+2.98%
$166,424 $54,041
Mar 17, 5 PM $0.000168
+0.27%
$167,391 $53,989
Mar 17, 4 PM $0.000163
+0.00%
$161,965 $52,380
Mar 17, 3 PM $0.000168
+2.09%
$166,933 $53,164
Mar 17, 1 PM $0.000182
+14.82%
$181,096 $50,228
Mar 17, 12 PM $0.00016
-4.07%
$158,681 $51,035
Mar 17, 11 AM $0.000165
-1.48%
$163,485 $53,196
Mar 17, 7 AM $0.000179
+0.00%
$178,017 $57,218
Mar 17, 6 AM $0.000177
+1.09%
$176,087 $57,862
Mar 17, 5 AM $0.000175
-3.22%
$174,185 $57,484
Mar 17, 4 AM $0.000175
-2.61%
$174,181 $59,710
Mar 17, 3 AM $0.000174
-1.69%
$172,895 $57,264
Mar 17, 2 AM $0.000177
-3.70%
$176,227 $58,258
Mar 17, 1 AM $0.000184
+2.89%
$182,996 $59,600
Mar 17, 12 AM $0.00018
+3.25%
$178,857 $56,119
Mar 16, 11 PM $0.00018
+0.15%
$177,154 $55,785