PopDog Historical Data

POPDOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000182
+1.67%
$ 180,849 $ 52,499
Mar 4, 6 AM $ 0.00018
-0.55%
$ 178,873 $ 51,297
Mar 4, 5 AM $ 0.000186
+1.63%
$ 184,806 $ 53,084
Mar 4, 4 AM $ 0.000183
+1.10%
$ 181,837 $ 52,237
Mar 4, 3 AM $ 0.000185
+3.35%
$ 183,825 $ 53,822
Mar 4, 2 AM $ 0.000187
+1.62%
$ 185,819 $ 52,248
Mar 4, 1 AM $ 0.000179
-3.74%
$ 177,906 $ 47,553
Mar 4, 12 AM $ 0.000181
+1.66%
$ 179,851 $ 46,766
Mar 3, 11 PM $ 0.000184
+0.56%
$ 182,849 $ 47,914
Mar 3, 10 PM $ 0.00018
+0.55%
$ 178,857 $ 48,013
Mar 3, 9 PM $ 0.000187
+3.29%
$ 185,778 $ 50,645
Mar 3, 8 PM $ 0.000178
-4.80%
$ 176,900 $ 49,652
Mar 3, 7 PM $ 0.000182
+2.20%
$ 180,844 $ 49,183
Mar 3, 6 PM $ 0.000186
+1.63%
$ 184,798 $ 50,837
Mar 3, 5 PM $ 0.000181
-3.18%
$ 179,851 $ 49,365
Mar 3, 4 PM $ 0.000181
+0.00%
$ 179,866 $ 48,487
Mar 3, 3 PM $ 0.00018
+0.57%
$ 178,886 $ 48,733
Mar 3, 2 PM $ 0.000181
-1.08%
$ 179,851 $ 49,689
Mar 3, 1 PM $ 0.000184
-1.10%
$ 182,787 $ 50,076
Mar 3, 12 PM $ 0.000179
-2.16%
$ 177,863 $ 49,557
Mar 3, 11 AM $ 0.000184
+3.31%
$ 182,775 $ 50,941
Mar 3, 10 AM $ 0.000178
-3.76%
$ 176,917 $ 50,161
Mar 3, 9 AM $ 0.000178
-3.25%
$ 176,870 $ 50,217
Mar 3, 8 AM $ 0.000183
+2.80%
$ 181,826 $ 51,422
Mar 3, 7 AM $ 0.000178
-4.79%
$ 176,870 $ 48,865
Mar 3, 6 AM $ 0.000186
+3.29%
$ 184,790 $ 48,737
Mar 3, 5 AM $ 0.000178
-2.18%
$ 176,954 $ 48,747
Mar 3, 4 AM $ 0.000181
+1.10%
$ 179,912 $ 49,071
Mar 3, 3 AM $ 0.000179
-3.71%
$ 177,957 $ 46,713
Mar 3, 2 AM $ 0.000186
-0.02%
$ 184,819 $ 50,271
Mar 3, 1 AM $ 0.000186
+0.53%
$ 184,852 $ 52,118
Mar 3, 12 AM $ 0.00018
+0.52%
$ 179,013 $ 52,867
Mar 2, 11 PM $ 0.000187
+3.80%
$ 185,861 $ 55,655
Mar 2, 10 PM $ 0.000187
+1.66%
$ 185,862 $ 55,279
Mar 2, 9 PM $ 0.000184
-1.66%
$ 182,832 $ 52,426
Mar 2, 8 PM $ 0.00018
-1.61%
$ 179,059 $ 51,767
Mar 2, 7 PM $ 0.000186
+1.15%
$ 184,936 $ 53,198
Mar 2, 6 PM $ 0.000179
-4.22%
$ 178,077 $ 54,185
Mar 2, 5 PM $ 0.00018
+1.24%
$ 179,057 $ 52,032
Mar 2, 4 PM $ 0.000181
-2.16%
$ 179,851 $ 53,784
Mar 2, 3 PM $ 0.00018
+0.45%
$ 178,857 $ 52,709
Mar 2, 2 PM $ 0.000178
-2.61%
$ 177,087 $ 52,756
Mar 2, 1 PM $ 0.000183
-1.62%
$ 181,838 $ 52,825
Mar 2, 12 PM $ 0.000184
-1.05%
$ 182,871 $ 53,111
Mar 2, 11 AM $ 0.000185
-0.52%
$ 183,825 $ 50,532
Mar 2, 10 AM $ 0.000183
+2.20%
$ 181,844 $ 51,299
Mar 2, 9 AM $ 0.000179
-4.24%
$ 177,925 $ 50,466
Mar 2, 8 AM $ 0.00018
-2.15%
$ 178,857 $ 51,798
Mar 2, 7 AM $ 0.000181
-1.00%
$ 180,024 $ 52,346
Mar 2, 6 AM $ 0.00018
-3.72%
$ 178,857 $ 50,596