PopDog Historical Data

POPDOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.000177
+1.14%
$175,876 $57,267
Mar 16, 9 PM $0.000175
-1.29%
$173,889 $57,287
Mar 16, 8 PM $0.000175
-2.61%
$174,189 $58,406
Mar 16, 7 PM $0.000173
-0.73%
$171,901 $59,301
Mar 16, 6 PM $0.000178
+2.43%
$177,096 $61,981
Mar 16, 5 PM $0.000179
+2.63%
$177,863 $61,542
Mar 16, 4 PM $0.000174
-1.66%
$173,311 $59,551
Mar 16, 3 PM $0.000177
+1.93%
$176,237 $61,538
Mar 16, 2 PM $0.000178
+2.08%
$176,870 $62,247
Mar 16, 1 PM $0.00018
+0.16%
$177,178 $63,648
Mar 16, 12 PM $0.00018
+0.45%
$178,857 $63,215
Mar 16, 11 AM $0.00016
-2.40%
$159,392 $55,338
Mar 16, 10 AM $0.000161
-2.18%
$160,373 $54,667
Mar 16, 9 AM $0.000165
+1.03%
$163,952 $56,085
Mar 16, 8 AM $0.000163
+2.72%
$162,280 $55,162
Mar 16, 7 AM $0.000164
-0.80%
$162,959 $55,216
Mar 16, 6 AM $0.000161
+1.87%
$160,350 $56,255
Mar 16, 5 AM $0.000165
+0.02%
$164,279 $55,609
Mar 16, 4 AM $0.000165
+3.08%
$164,241 $57,084
Mar 16, 3 AM $0.00016
-1.02%
$159,330 $55,369
Mar 16, 2 AM $0.000165
+0.00%
$163,952 $56,358
Mar 16, 1 AM $0.000165
+3.13%
$163,952 $57,546
Mar 16, 12 AM $0.000166
+3.75%
$164,946 $58,393
Mar 15, 11 PM $0.000167
+9.15%
$165,940 $56,991
Mar 15, 10 PM $0.000153
-0.85%
$152,028 $53,114
Mar 15, 9 PM $0.000156
+0.84%
$155,304 $54,339
Mar 15, 8 PM $0.000156
+0.65%
$155,009 $53,239
Mar 15, 7 PM $0.000153
-2.55%
$152,028 $52,606
Mar 15, 6 PM $0.000157
+1.07%
$156,003 $53,458
Mar 15, 5 PM $0.000154
-1.88%
$153,373 $52,991
Mar 15, 4 PM $0.000155
+0.87%
$154,350 $53,687
Mar 15, 3 PM $0.000155
+1.06%
$156,003 $52,659
Mar 15, 2 PM $0.000156
+0.21%
$155,338 $53,452
Mar 15, 1 PM $0.000152
-2.79%
$151,035 $51,646
Mar 15, 12 PM $0.000156
+0.64%
$155,362 $53,269
Mar 15, 11 AM $0.000155
+1.22%
$154,378 $53,784
Mar 15, 10 AM $0.000157
+0.00%
$156,426 $54,427
Mar 15, 9 AM $0.000157
+3.56%
$156,419 $55,328
Mar 15, 8 AM $0.000152
-1.57%
$151,035 $53,363
Mar 15, 7 AM $0.000155
-0.01%
$154,422 $54,869
Mar 15, 6 AM $0.000155
+0.92%
$154,432 $53,517
Mar 15, 5 AM $0.000156
+0.65%
$155,009 $53,479
Mar 15, 4 AM $0.000152
+0.00%
$151,035 $51,930
Mar 15, 3 AM $0.000152
-0.65%
$151,035 $52,518
Mar 15, 2 AM $0.000153
+0.37%
$152,028 $53,329
Mar 15, 1 AM $0.000155
-0.39%
$154,402 $55,309
Mar 15, 12 AM $0.000155
-1.52%
$154,016 $54,944
Mar 14, 11 PM $0.000153
-1.00%
$152,480 $54,817
Mar 14, 10 PM $0.000155
-1.27%
$154,016 $55,966
Mar 14, 9 PM $0.000156
+1.04%
$155,009 $56,817