PopDog Historical Data

POPDOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000184
+1.63%
$ 182,837 $ 50,071
Mar 2, 4 AM $ 0.000183
+0.01%
$ 181,858 $ 50,377
Mar 2, 3 AM $ 0.000186
+0.55%
$ 184,819 $ 52,145
Mar 2, 2 AM $ 0.000185
+1.64%
$ 183,815 $ 52,306
Mar 2, 1 AM $ 0.000178
-4.27%
$ 176,870 $ 50,251
Mar 2, 12 AM $ 0.000183
+2.22%
$ 181,793 $ 51,297
Mar 1, 11 PM $ 0.000179
-2.70%
$ 177,845 $ 49,341
Mar 1, 10 PM $ 0.000181
+0.00%
$ 179,812 $ 50,116
Mar 1, 9 PM $ 0.000184
+0.52%
$ 182,775 $ 49,335
Mar 1, 8 PM $ 0.000179
-4.25%
$ 177,863 $ 51,793
Mar 1, 7 PM $ 0.000181
-3.19%
$ 179,836 $ 51,853
Mar 1, 6 PM $ 0.000184
+0.53%
$ 182,799 $ 51,640
Mar 1, 5 PM $ 0.000178
-3.78%
$ 176,876 $ 51,405
Mar 1, 4 PM $ 0.000184
+2.22%
$ 182,833 $ 51,220
Mar 1, 3 PM $ 0.000182
-2.15%
$ 180,844 $ 51,566
Mar 1, 2 PM $ 0.000183
+0.55%
$ 181,840 $ 53,801
Mar 1, 1 PM $ 0.000182
+0.00%
$ 180,846 $ 51,851
Mar 1, 12 PM $ 0.000182
+1.11%
$ 180,846 $ 51,653
Mar 1, 11 AM $ 0.000182
+2.25%
$ 180,846 $ 50,205
Mar 1, 10 AM $ 0.000182
+0.00%
$ 180,844 $ 51,612
Mar 1, 9 AM $ 0.000178
-2.20%
$ 176,870 $ 50,830
Mar 1, 8 AM $ 0.000186
+4.49%
$ 184,818 $ 53,062
Mar 1, 7 AM $ 0.000182
+1.67%
$ 180,844 $ 52,183
Mar 1, 6 AM $ 0.000184
+0.00%
$ 182,835 $ 51,040
Mar 1, 5 AM $ 0.000182
+0.00%
$ 180,844 $ 51,517
Mar 1, 4 AM $ 0.000184
+2.22%
$ 182,836 $ 53,205
Mar 1, 3 AM $ 0.000182
+1.11%
$ 180,851 $ 54,634
Mar 1, 2 AM $ 0.000184
+3.37%
$ 182,831 $ 53,843
Mar 1, 1 AM $ 0.000182
-1.09%
$ 180,845 $ 52,190
Mar 1, 12 AM $ 0.000184
-1.60%
$ 182,832 $ 51,587
Feb 28, 11 PM $ 0.000178
-2.20%
$ 176,873 $ 52,318
Feb 28, 10 PM $ 0.000182
+1.68%
$ 180,845 $ 53,831
Feb 28, 9 PM $ 0.000179
+0.56%
$ 177,864 $ 52,129
Feb 28, 8 PM $ 0.000178
+0.00%
$ 176,871 $ 53,722
Feb 28, 7 PM $ 0.00018
-2.70%
$ 178,857 $ 54,219
Feb 28, 6 PM $ 0.000179
-0.55%
$ 177,863 $ 52,969
Feb 28, 5 PM $ 0.000187
-0.02%
$ 185,778 $ 56,070
Feb 28, 4 PM $ 0.00018
-2.16%
$ 178,857 $ 53,574
Feb 28, 3 PM $ 0.000183
-1.63%
$ 181,808 $ 53,306
Feb 28, 2 PM $ 0.000181
-1.09%
$ 179,851 $ 52,508
Feb 28, 1 PM $ 0.000179
-2.18%
$ 177,839 $ 52,224
Feb 28, 12 PM $ 0.000183
-2.16%
$ 181,802 $ 53,601
Feb 28, 11 AM $ 0.00018
+0.02%
$ 178,857 $ 55,189
Feb 28, 10 AM $ 0.00018
+0.54%
$ 178,826 $ 53,827
Feb 28, 9 AM $ 0.000182
-2.11%
$ 180,844 $ 55,606
Feb 28, 8 AM $ 0.000183
-1.08%
$ 181,771 $ 54,418
Feb 28, 7 AM $ 0.000185
+1.05%
$ 183,749 $ 57,020
Feb 28, 6 AM $ 0.000178
-0.55%
$ 176,870 $ 56,308
Feb 28, 5 AM $ 0.000187
+2.15%
$ 185,751 $ 54,300
Feb 28, 4 AM $ 0.000187
+3.90%
$ 185,813 $ 55,229