PopDog Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000157
+0.00%
$155,994 $53,405
Mar 29, 2026 $0.000159
+3.24%
$157,982 $57,060
Mar 28, 2026 $0.000162
+0.01%
$160,971 $51,870
Mar 27, 2026 $0.000159
+1.92%
$157,979 $50,919
Mar 26, 2026 $0.000161
-1.23%
$159,978 $51,794
Mar 25, 2026 $0.000163
+0.00%
$161,974 $60,955
Mar 24, 2026 $0.000159
-0.60%
$158,026 $61,826
Mar 23, 2026 $0.000155
-5.48%
$154,016 $56,157
Mar 22, 2026 $0.000164
+1.86%
$162,946 $56,145
Mar 21, 2026 $0.000165
-1.49%
$163,952 $55,766
Mar 20, 2026 $0.000167
+3.09%
$165,942 $53,766
Mar 19, 2026 $0.000162
+0.01%
$160,986 $52,521
Mar 18, 2026 $0.000168
+1.91%
$166,933 $50,914
Mar 17, 2026 $0.000161
-7.62%
$160,023 $52,119
Mar 16, 2026 $0.00018
+12.66%
$177,154 $55,785
Mar 15, 2026 $0.000167
+6.11%
$165,940 $56,991
Mar 14, 2026 $0.000153
-1.04%
$152,480 $54,817
Mar 13, 2026 $0.000153
-1.33%
$152,099 $52,098
Mar 12, 2026 $0.000155
+1.40%
$154,151 $52,814
Mar 11, 2026 $0.000155
-13.51%
$154,103 $54,383
Mar 10, 2026 $0.000179
+8.68%
$178,186 $54,361
Mar 9, 2026 $0.000166
-1.76%
$164,946 $55,132
Mar 8, 2026 $0.000169
-1.73%
$167,901 $53,093
Mar 7, 2026 $0.000172
+4.65%
$170,858 $52,492
Mar 6, 2026 $0.000164
-10.69%
$163,266 $53,144
Mar 5, 2026 $0.000186
+2.74%
$184,784 $60,669
Mar 4, 2026 $0.000181
+1.66%
$179,851 $51,974
Mar 3, 2026 $0.000184
+2.68%
$182,849 $47,914
Mar 2, 2026 $0.000187
+4.51%
$185,861 $55,655
Mar 1, 2026 $0.000179
-4.29%
$177,845 $49,341
Feb 28, 2026 $0.000178
-4.30%
$176,873 $52,318
Feb 27, 2026 $0.000187
+0.00%
$185,813 $56,423
Feb 26, 2026 $0.000183
-1.60%
$181,854 $55,271
Feb 25, 2026 $0.000179
-2.64%
$178,016 $54,063
Feb 24, 2026 $0.000187
+1.08%
$185,809 $57,263
Feb 23, 2026 $0.000181
-2.68%
$179,869 $51,678
Feb 22, 2026 $0.00018
-0.09%
$178,857 $58,661
Feb 21, 2026 $0.000178
-4.73%
$177,055 $52,455
Feb 20, 2026 $0.00018
-3.74%
$178,917 $59,046
Feb 19, 2026 $0.000187
+3.83%
$185,859 $54,660
Feb 18, 2026 $0.000187
+3.92%
$185,876 $51,361
Feb 17, 2026 $0.00018
-3.77%
$178,857 $49,110
Feb 16, 2026 $0.00018
-0.65%
$178,925 $53,503
Feb 15, 2026 $0.000182
-1.49%
$181,085 $52,451
Feb 14, 2026 $0.000182
-1.62%
$180,844 $55,632
Feb 13, 2026 $0.000183
+0.57%
$181,870 $57,955
Feb 12, 2026 $0.000182
+2.23%
$180,844 $56,271
Feb 11, 2026 $0.000178
-3.78%
$176,895 $53,873
Feb 10, 2026 $0.000179
-2.29%
$177,902 $53,803
Feb 9, 2026 $0.000183
+1.59%
$182,832 $54,635