PopDog Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00018
-3.74%
$ 178,917 $ 59,046
Feb 19, 2026 $ 0.000187
+3.83%
$ 185,859 $ 54,660
Feb 18, 2026 $ 0.000187
+3.92%
$ 185,876 $ 51,361
Feb 17, 2026 $ 0.00018
-3.77%
$ 178,857 $ 49,110
Feb 16, 2026 $ 0.00018
-0.65%
$ 178,925 $ 53,503
Feb 15, 2026 $ 0.000182
-1.49%
$ 181,085 $ 52,451
Feb 14, 2026 $ 0.000182
-1.62%
$ 180,844 $ 55,632
Feb 13, 2026 $ 0.000183
+0.57%
$ 181,870 $ 57,955
Feb 12, 2026 $ 0.000182
+2.23%
$ 180,844 $ 56,271
Feb 11, 2026 $ 0.000178
-3.78%
$ 176,895 $ 53,873
Feb 10, 2026 $ 0.000179
-2.29%
$ 177,902 $ 53,803
Feb 9, 2026 $ 0.000183
+1.59%
$ 182,832 $ 54,635
Feb 8, 2026 $ 0.000181
-2.61%
$ 179,989 $ 53,304
Feb 7, 2026 $ 0.000181
-0.41%
$ 179,851 $ 53,371
Feb 6, 2026 $ 0.000181
-0.09%
$ 179,636 $ 57,503
Feb 5, 2026 $ 0.000181
-4.80%
$ 179,800 $ 54,452
Feb 4, 2026 $ 0.000185
-1.05%
$ 183,939 $ 55,437
Feb 3, 2026 $ 0.000187
+2.19%
$ 185,813 $ 56,220
Feb 2, 2026 $ 0.000183
-1.08%
$ 181,838 $ 58,023
Feb 1, 2026 $ 0.000185
-14.18%
$ 183,825 $ 53,281
Jan 31, 2026 $ 0.000216
-16.12%
$ 214,192 $ 43,309
Jan 30, 2026 $ 0.000263
+1.94%
$ 261,331 $ 52,615
Jan 29, 2026 $ 0.000263
+1.94%
$ 261,331 $ 53,740
Jan 28, 2026 $ 0.000257
-3.70%
$ 255,486 $ 52,612
Jan 27, 2026 $ 0.000266
-0.07%
$ 264,312 $ 55,153
Jan 26, 2026 $ 0.000257
+0.71%
$ 255,534 $ 29,137
Jan 25, 2026 $ 0.000259
-6.62%
$ 257,450 $ 55,570
Jan 24, 2026 $ 0.000311
-0.63%
$ 309,027 $ 50,471
Jan 23, 2026 $ 0.000316
-3.97%
$ 313,941 $ 55,789
Jan 22, 2026 $ 0.00033
+0.29%
$ 327,906 $ 56,527
Jan 21, 2026 $ 0.00033
-4.89%
$ 327,929 $ 53,455
Jan 20, 2026 $ 0.000347
+0.07%
$ 344,798 $ 58,849
Jan 19, 2026 $ 0.000347
-5.25%
$ 344,555 $ 55,520
Jan 18, 2026 $ 0.000373
+1.73%
$ 370,529 $ 57,863
Jan 17, 2026 $ 0.000359
-2.68%
$ 356,647 $ 58,085
Jan 16, 2026 $ 0.00037
+2.15%
$ 367,435 $ 55,126
Jan 15, 2026 $ 0.000369
+0.27%
$ 366,659 $ 53,772
Jan 14, 2026 $ 0.000365
-0.96%
$ 362,684 $ 54,428
Jan 13, 2026 $ 0.00037
-1.98%
$ 367,172 $ 57,808
Jan 12, 2026 $ 0.000369
-1.35%
$ 366,659 $ 56,874
Jan 11, 2026 $ 0.000377
-0.53%
$ 374,613 $ 54,667
Jan 10, 2026 $ 0.000371
-1.39%
$ 368,646 $ 57,469
Jan 9, 2026 $ 0.000377
+0.52%
$ 374,822 $ 55,409
Jan 8, 2026 $ 0.000383
-3.38%
$ 380,189 $ 60,451
Jan 7, 2026 $ 0.000394
+1.94%
$ 391,500 $ 56,155
Jan 6, 2026 $ 0.000393
+37.82%
$ 390,290 $ 84,584
Jan 5, 2026 $ 0.000283
-0.17%
$ 281,204 $ 50,365
Jan 4, 2026 $ 0.000285
-2.92%
$ 283,600 $ 52,071
Jan 3, 2026 $ 0.000283
+0.00%
$ 281,204 $ 55,719
Jan 2, 2026 $ 0.000282
-0.42%
$ 280,211 $ 56,220