PopDog Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00015
-2.01%
$ 149,047 $ 50,153
Apr 7, 4 AM $ 0.000146
-1.90%
$ 145,237 $ 49,710
Apr 7, 3 AM $ 0.000146
+0.57%
$ 145,073 $ 49,123
Apr 7, 2 AM $ 0.000152
-0.65%
$ 151,123 $ 47,733
Apr 7, 1 AM $ 0.000147
-1.24%
$ 146,220 $ 49,362
Apr 7, 12 AM $ 0.000144
-9.36%
$ 143,086 $ 48,579
Apr 6, 6 PM $ 0.000163
+6.41%
$ 161,777 $ 52,605
Apr 6, 5 PM $ 0.000146
-4.65%
$ 145,073 $ 51,862
Apr 6, 4 PM $ 0.000149
-1.31%
$ 148,214 $ 51,522
Apr 6, 3 PM $ 0.000148
-1.22%
$ 147,230 $ 51,126
Apr 6, 2 PM $ 0.00015
+1.35%
$ 149,047 $ 51,091
Apr 6, 1 PM $ 0.000145
-3.32%
$ 144,092 $ 51,218
Apr 6, 12 PM $ 0.00015
+2.03%
$ 149,047 $ 51,781
Apr 6, 11 AM $ 0.000154
+6.20%
$ 153,025 $ 53,352
Apr 6, 10 AM $ 0.000148
+2.08%
$ 147,070 $ 50,585
Apr 6, 9 AM $ 0.000146
-0.68%
$ 145,073 $ 50,884
Apr 6, 8 AM $ 0.000147
-3.92%
$ 146,074 $ 51,304
Apr 6, 7 AM $ 0.000146
-5.45%
$ 145,073 $ 53,442
Apr 6, 6 AM $ 0.000145
-4.60%
$ 144,088 $ 54,346
Apr 6, 5 AM $ 0.000149
-0.66%
$ 148,059 $ 55,093
Apr 6, 4 AM $ 0.000149
-3.70%
$ 148,054 $ 55,221
Apr 6, 3 AM $ 0.000146
-2.66%
$ 145,081 $ 55,678
Apr 6, 2 AM $ 0.000147
-0.03%
$ 146,067 $ 54,859
Apr 6, 1 AM $ 0.000145
-5.21%
$ 144,125 $ 54,877
Apr 6, 12 AM $ 0.000148
-0.65%
$ 147,093 $ 55,375
Apr 5, 11 PM $ 0.000151
-1.30%
$ 150,041 $ 53,993
Apr 5, 10 PM $ 0.000152
+0.66%
$ 151,026 $ 55,624
Apr 5, 9 PM $ 0.000147
+1.36%
$ 146,067 $ 55,636
Apr 5, 8 PM $ 0.000148
+0.68%
$ 147,072 $ 53,167
Apr 5, 7 PM $ 0.000147
+0.00%
$ 146,083 $ 55,096
Apr 5, 6 PM $ 0.00015
+3.44%
$ 149,047 $ 55,144
Apr 5, 5 PM $ 0.000148
-2.63%
$ 147,066 $ 55,674
Apr 5, 4 PM $ 0.000152
+4.11%
$ 151,035 $ 58,096
Apr 5, 3 PM $ 0.00015
+0.67%
$ 149,046 $ 55,621
Apr 5, 2 PM $ 0.000149
+3.05%
$ 148,469 $ 56,558
Apr 5, 1 PM $ 0.00015
-1.31%
$ 149,047 $ 53,880
Apr 5, 12 PM $ 0.000153
-0.66%
$ 152,019 $ 57,157
Apr 5, 11 AM $ 0.000149
-0.01%
$ 148,054 $ 58,173
Apr 5, 10 AM $ 0.000149
+2.05%
$ 148,062 $ 55,123
Apr 5, 9 AM $ 0.000149
-1.35%
$ 148,062 $ 54,249
Apr 5, 8 AM $ 0.000154
+0.65%
$ 153,012 $ 54,740
Apr 5, 7 AM $ 0.000153
+5.51%
$ 152,022 $ 57,609
Apr 5, 6 AM $ 0.000146
-0.01%
$ 145,073 $ 57,418
Apr 5, 5 AM $ 0.000149
+0.00%
$ 148,062 $ 53,027
Apr 5, 4 AM $ 0.000151
+2.72%
$ 150,043 $ 53,619
Apr 5, 3 AM $ 0.000146
-2.01%
$ 145,074 $ 54,542
Apr 5, 2 AM $ 0.000145
-2.03%
$ 144,081 $ 53,593
Apr 5, 1 AM $ 0.000148
-3.27%
$ 147,060 $ 52,809
Apr 5, 12 AM $ 0.000153
-0.65%
$ 152,027 $ 53,729
Apr 4, 11 PM $ 0.000149
+0.68%
$ 148,054 $ 53,430