PopDog Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000209
+2.49%
$207,418 $189
Aug 22, 2 AM $0.0002
+0.46%
$198,670 $176
Aug 22, 1 AM $0.000198
-0.36%
$196,390 $174
Aug 21, 10 PM $0.000199
+0.37%
$197,237 $193
Aug 21, 9 PM $0.000196
+0.34%
$194,511 $190
Aug 21, 6 PM $0.000194
+0.00%
$192,544 $189
Aug 21, 5 PM $0.000193
+0.09%
$191,964 $200
Aug 21, 4 PM $0.000194
+0.36%
$192,235 $201
Aug 21, 3 PM $0.000193
+0.81%
$192,006 $827
Aug 21, 12 PM $0.00019
+0.76%
$189,168 $751
Aug 21, 11 AM $0.000191
+0.00%
$189,250 $814
Aug 21, 10 AM $0.000191
-0.29%
$189,621 $857
Aug 21, 9 AM $0.000193
+0.83%
$191,232 $867
Aug 21, 8 AM $0.00019
+0.00%
$188,730 $851
Aug 21, 6 AM $0.000189
-0.70%
$187,812 $831
Aug 21, 2 AM $0.000187
+0.12%
$186,009 $863
Aug 21, 12 AM $0.000185
+0.65%
$183,511 $861
Aug 20, 10 PM $0.000183
+0.03%
$181,785 $916
Aug 20, 9 PM $0.000183
+0.00%
$182,071 $975
Aug 20, 8 PM $0.000183
+0.02%
$182,042 $986
Aug 20, 6 PM $0.000182
-0.69%
$180,643 $985
Aug 20, 5 PM $0.000183
+0.00%
$182,177 $991
Aug 20, 4 PM $0.000182
-0.27%
$180,735 $982
Aug 20, 3 PM $0.000191
+0.00%
$189,598 $1,049
Aug 20, 1 PM $0.000191
-0.47%
$189,573 $1,136
Aug 20, 12 PM $0.000191
-0.67%
$189,540 $1,130
Aug 20, 11 AM $0.000193
+0.99%
$191,665 $1,138
Aug 20, 10 AM $0.000192
-0.43%
$190,699 $1,009
Aug 20, 9 AM $0.000193
+0.00%
$191,453 $1,010
Aug 20, 8 AM $0.000193
+0.25%
$191,561 $1,011
Aug 20, 7 AM $0.000189
+0.00%
$187,886 $1,003
Aug 20, 6 AM $0.000189
+0.00%
$187,567 $1,002
Aug 20, 5 AM $0.000187
+0.35%
$185,584 $1,020
Aug 20, 2 AM $0.000187
+0.00%
$186,024 $977
Aug 20, 12 AM $0.000188
-0.04%
$186,755 $979
Aug 19, 11 PM $0.000187
+0.02%
$186,161 $938
Aug 19, 10 PM $0.000187
-0.35%
$185,847 $936
Aug 19, 9 PM $0.000188
+1.61%
$187,157 $850
Aug 19, 8 PM $0.000179
+0.00%
$178,120 $796
Aug 19, 7 PM $0.000179
+0.00%
$177,793 $794
Aug 19, 6 PM $0.000179
+0.10%
$177,326 $791
Aug 19, 5 PM $0.000177
+0.00%
$175,822 $831
Aug 19, 4 PM $0.000178
+5.71%
$176,629 $836
Aug 19, 2 PM $0.000162
-0.01%
$160,906 $172
Aug 19, 1 PM $0.000161
-0.54%
$159,873 $171
Aug 19, 11 AM $0.00016
+0.00%
$159,182 $93
Aug 10, 12 AM $0.000167
+0.00%
$165,845 $0
Aug 9, 9 AM $0.000166
+0.00%
$164,455 $0
Aug 3, 7 PM $0.00015
+0.00%
$148,558 $0
Aug 2, 11 AM $0.000141
+0.00%
$140,283 $0