PopDog Historical Data

POPDOG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000181
-2.64%
$ 180,101 $ 53,571
Feb 26, 12 AM $ 0.000197
+5.84%
$ 195,617 $ 855
Feb 25, 11 PM $ 0.000179
+0.00%
$ 178,016 $ 54,063
Feb 25, 10 PM $ 0.000182
-1.55%
$ 180,982 $ 51,638
Feb 25, 9 PM $ 0.000186
+2.20%
$ 184,819 $ 52,905
Feb 25, 8 PM $ 0.000178
-2.80%
$ 176,870 $ 52,560
Feb 25, 7 PM $ 0.00018
-1.56%
$ 178,999 $ 53,107
Feb 25, 6 PM $ 0.000178
-1.71%
$ 176,870 $ 52,799
Feb 25, 5 PM $ 0.000181
-1.58%
$ 179,947 $ 53,145
Feb 25, 4 PM $ 0.000184
+1.07%
$ 182,832 $ 55,763
Feb 25, 3 PM $ 0.000182
+0.55%
$ 180,891 $ 54,857
Feb 25, 2 PM $ 0.000186
+2.22%
$ 184,855 $ 54,985
Feb 25, 1 PM $ 0.000182
-0.01%
$ 180,844 $ 53,885
Feb 25, 12 PM $ 0.000182
+1.12%
$ 180,856 $ 53,289
Feb 25, 11 AM $ 0.000186
-0.54%
$ 184,819 $ 53,604
Feb 25, 10 AM $ 0.000184
-1.07%
$ 182,839 $ 53,024
Feb 25, 9 AM $ 0.00018
+0.00%
$ 180,844 $ 52,326
Feb 25, 8 AM $ 0.000182
-1.09%
$ 180,851 $ 53,302
Feb 25, 7 AM $ 0.000184
+0.55%
$ 182,837 $ 53,943
Feb 25, 6 AM $ 0.000185
-0.01%
$ 183,825 $ 54,398
Feb 25, 5 AM $ 0.00018
-3.73%
$ 178,899 $ 55,461
Feb 25, 4 AM $ 0.000185
+1.11%
$ 183,850 $ 56,356
Feb 25, 3 AM $ 0.000179
-2.21%
$ 177,863 $ 54,540
Feb 25, 2 AM $ 0.00018
-0.52%
$ 178,920 $ 54,797
Feb 25, 1 AM $ 0.000178
-4.40%
$ 176,870 $ 52,143
Feb 25, 12 AM $ 0.000187
+1.62%
$ 185,809 $ 56,265
Feb 24, 11 PM $ 0.000187
+1.63%
$ 185,809 $ 57,263
Feb 24, 10 PM $ 0.000181
-0.01%
$ 179,851 $ 55,235
Feb 24, 9 PM $ 0.000179
-0.54%
$ 177,886 $ 55,697
Feb 24, 8 PM $ 0.00018
-1.10%
$ 178,857 $ 54,879
Feb 24, 7 PM $ 0.000184
+2.78%
$ 182,831 $ 54,153
Feb 24, 6 PM $ 0.000179
-3.76%
$ 177,863 $ 52,972
Feb 24, 5 PM $ 0.00018
-0.55%
$ 178,866 $ 54,360
Feb 24, 4 PM $ 0.000184
+3.37%
$ 182,824 $ 53,107
Feb 24, 3 PM $ 0.000181
-0.54%
$ 179,851 $ 53,645
Feb 24, 2 PM $ 0.000187
+0.54%
$ 185,782 $ 54,928
Feb 24, 1 PM $ 0.000182
+2.23%
$ 180,834 $ 53,642
Feb 24, 12 PM $ 0.000179
-2.18%
$ 177,871 $ 52,818
Feb 24, 11 AM $ 0.000181
+1.12%
$ 179,850 $ 56,036
Feb 24, 10 AM $ 0.000179
-2.72%
$ 177,863 $ 52,904
Feb 24, 9 AM $ 0.000179
-2.70%
$ 177,875 $ 54,963
Feb 24, 8 AM $ 0.000178
-3.26%
$ 176,870 $ 53,286
Feb 24, 7 AM $ 0.000181
-3.20%
$ 179,851 $ 54,226
Feb 24, 6 AM $ 0.000187
+4.46%
$ 185,792 $ 55,315
Feb 24, 5 AM $ 0.000183
+2.23%
$ 181,838 $ 54,683
Feb 24, 4 AM $ 0.000186
+0.00%
$ 184,800 $ 54,955
Feb 24, 3 AM $ 0.000186
+2.20%
$ 184,819 $ 53,681
Feb 24, 2 AM $ 0.000183
-2.13%
$ 181,838 $ 53,374
Feb 24, 1 AM $ 0.000179
-2.18%
$ 177,876 $ 54,579
Feb 24, 12 AM $ 0.000184
-0.54%
$ 182,832 $ 54,386