PopDog Historical Data

POPDOG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000178
+0.00%
$ 176,871 $ 53,722
Feb 28, 7 PM $ 0.00018
-2.70%
$ 178,857 $ 54,219
Feb 28, 6 PM $ 0.000179
-0.55%
$ 177,863 $ 52,969
Feb 28, 5 PM $ 0.000187
-0.02%
$ 185,778 $ 56,070
Feb 28, 4 PM $ 0.00018
-2.16%
$ 178,857 $ 53,574
Feb 28, 3 PM $ 0.000183
-1.63%
$ 181,808 $ 53,306
Feb 28, 2 PM $ 0.000181
-1.09%
$ 179,851 $ 52,508
Feb 28, 1 PM $ 0.000179
-2.18%
$ 177,839 $ 52,224
Feb 28, 12 PM $ 0.000183
-2.16%
$ 181,802 $ 53,601
Feb 28, 11 AM $ 0.00018
+0.02%
$ 178,857 $ 55,189
Feb 28, 10 AM $ 0.00018
+0.54%
$ 178,826 $ 53,827
Feb 28, 9 AM $ 0.000182
-2.11%
$ 180,844 $ 55,606
Feb 28, 8 AM $ 0.000183
-1.08%
$ 181,771 $ 54,418
Feb 28, 7 AM $ 0.000185
+1.05%
$ 183,749 $ 57,020
Feb 28, 6 AM $ 0.000178
-0.55%
$ 176,870 $ 56,308
Feb 28, 5 AM $ 0.000187
+2.15%
$ 185,751 $ 54,300
Feb 28, 4 AM $ 0.000187
+3.90%
$ 185,813 $ 55,229
Feb 28, 3 AM $ 0.000185
-0.53%
$ 183,781 $ 54,414
Feb 28, 2 AM $ 0.000182
-2.16%
$ 180,819 $ 54,709
Feb 28, 1 AM $ 0.000179
-3.73%
$ 177,863 $ 55,182
Feb 28, 12 AM $ 0.000187
+0.50%
$ 185,750 $ 56,140
Feb 27, 11 PM $ 0.000187
+4.48%
$ 185,813 $ 56,423
Feb 27, 10 PM $ 0.000179
-3.22%
$ 177,841 $ 56,346
Feb 27, 9 PM $ 0.000184
+1.08%
$ 182,778 $ 57,141
Feb 27, 8 PM $ 0.000182
-2.66%
$ 180,821 $ 55,978
Feb 27, 7 PM $ 0.000185
+2.19%
$ 183,784 $ 56,253
Feb 27, 6 PM $ 0.000181
-2.15%
$ 179,851 $ 53,942
Feb 27, 5 PM $ 0.000181
+0.91%
$ 179,841 $ 54,480
Feb 27, 4 PM $ 0.000187
+2.75%
$ 185,813 $ 55,890
Feb 27, 3 PM $ 0.000183
+1.10%
$ 181,829 $ 53,599
Feb 27, 2 PM $ 0.000178
-4.29%
$ 176,890 $ 53,382
Feb 27, 1 PM $ 0.000187
+2.75%
$ 185,813 $ 53,915
Feb 27, 12 PM $ 0.000186
+2.75%
$ 184,819 $ 53,468
Feb 27, 11 AM $ 0.000179
-1.09%
$ 177,892 $ 52,418
Feb 27, 10 AM $ 0.00018
-1.67%
$ 178,857 $ 52,402
Feb 27, 9 AM $ 0.000178
-1.06%
$ 176,969 $ 52,815
Feb 27, 8 AM $ 0.000179
-0.03%
$ 177,863 $ 50,683
Feb 27, 7 AM $ 0.000182
-2.66%
$ 180,886 $ 49,409
Feb 27, 6 AM $ 0.000183
-1.07%
$ 181,875 $ 50,608
Feb 27, 5 AM $ 0.00018
-1.10%
$ 178,892 $ 50,769
Feb 27, 4 AM $ 0.000182
-2.13%
$ 180,874 $ 50,968
Feb 27, 3 AM $ 0.00018
+0.54%
$ 178,857 $ 53,027
Feb 27, 2 AM $ 0.000182
-2.67%
$ 180,862 $ 52,674
Feb 27, 1 AM $ 0.000187
+1.08%
$ 185,818 $ 54,447
Feb 27, 12 AM $ 0.000185
-1.07%
$ 183,837 $ 54,502
Feb 26, 11 PM $ 0.000183
-1.60%
$ 181,854 $ 55,271
Feb 26, 10 PM $ 0.000183
+1.60%
$ 181,838 $ 55,465
Feb 26, 9 PM $ 0.000186
+0.53%
$ 184,865 $ 52,569
Feb 26, 8 PM $ 0.000178
-4.22%
$ 177,024 $ 50,773
Feb 26, 7 PM $ 0.00018
-0.60%
$ 178,857 $ 51,087