PopDog Historical Data

POPDOG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000199
+0.00%
$ 197,394 $ 54,238
Feb 21, 1 PM $ 0.000187
+1.69%
$ 185,917 $ 54,382
Feb 21, 12 PM $ 0.000181
-1.16%
$ 179,851 $ 56,544
Feb 21, 11 AM $ 0.000181
-3.18%
$ 179,983 $ 55,599
Feb 21, 10 AM $ 0.000187
+0.54%
$ 185,813 $ 57,801
Feb 21, 9 AM $ 0.000186
+2.13%
$ 184,819 $ 59,020
Feb 21, 8 AM $ 0.000187
+2.23%
$ 185,894 $ 57,526
Feb 21, 7 AM $ 0.000187
+4.99%
$ 185,813 $ 56,951
Feb 21, 6 AM $ 0.000182
-0.54%
$ 180,932 $ 55,604
Feb 21, 5 AM $ 0.000183
+0.00%
$ 181,838 $ 58,187
Feb 21, 4 AM $ 0.000184
+0.51%
$ 182,832 $ 57,999
Feb 21, 3 AM $ 0.000181
-2.13%
$ 179,918 $ 57,978
Feb 21, 2 AM $ 0.000184
+3.33%
$ 182,832 $ 57,077
Feb 21, 1 AM $ 0.000185
+1.64%
$ 183,873 $ 59,083
Feb 21, 12 AM $ 0.000182
-2.69%
$ 180,844 $ 58,871
Feb 20, 11 PM $ 0.00018
+1.12%
$ 178,917 $ 59,046
Feb 20, 10 PM $ 0.00018
-1.61%
$ 178,917 $ 57,079
Feb 20, 9 PM $ 0.000185
+2.75%
$ 183,825 $ 59,385
Feb 20, 8 PM $ 0.000187
+0.54%
$ 185,844 $ 59,903
Feb 20, 7 PM $ 0.000184
-0.02%
$ 182,832 $ 60,018
Feb 20, 6 PM $ 0.000179
-3.23%
$ 177,917 $ 60,631
Feb 20, 5 PM $ 0.000185
+3.95%
$ 183,863 $ 60,117
Feb 20, 4 PM $ 0.000185
-1.08%
$ 183,825 $ 58,068
Feb 20, 3 PM $ 0.000186
+1.64%
$ 184,840 $ 58,034
Feb 20, 10 AM $ 0.000204
+8.97%
$ 202,505 $ 56,453
Feb 20, 9 AM $ 0.000187
+2.75%
$ 185,813 $ 56,526
Feb 20, 8 AM $ 0.00018
-0.02%
$ 178,857 $ 54,623
Feb 20, 7 AM $ 0.000185
+2.22%
$ 183,848 $ 54,071
Feb 20, 6 AM $ 0.00018
-3.24%
$ 178,857 $ 55,276
Feb 20, 5 AM $ 0.000181
-0.55%
$ 179,883 $ 54,775
Feb 20, 4 AM $ 0.000183
+1.67%
$ 181,838 $ 55,465
Feb 20, 3 AM $ 0.000185
+0.52%
$ 183,825 $ 54,152
Feb 20, 2 AM $ 0.000179
-3.73%
$ 177,919 $ 55,527
Feb 20, 1 AM $ 0.000186
+3.29%
$ 184,819 $ 54,169
Feb 20, 12 AM $ 0.000181
-3.19%
$ 179,923 $ 53,520
Feb 19, 11 PM $ 0.000187
+4.45%
$ 185,859 $ 54,660
Feb 19, 10 PM $ 0.000181
+0.55%
$ 179,922 $ 54,121
Feb 19, 9 PM $ 0.000179
-3.20%
$ 177,944 $ 56,443
Feb 19, 8 PM $ 0.000185
+0.51%
$ 183,825 $ 55,555
Feb 19, 7 PM $ 0.000179
-1.10%
$ 177,948 $ 54,724
Feb 19, 6 PM $ 0.000181
-0.04%
$ 179,851 $ 53,161
Feb 19, 5 PM $ 0.000187
+0.00%
$ 185,849 $ 52,934
Feb 19, 4 PM $ 0.000182
-0.51%
$ 180,905 $ 56,525
Feb 19, 3 PM $ 0.000182
+0.55%
$ 180,844 $ 54,726
Feb 19, 2 PM $ 0.000182
-1.08%
$ 180,911 $ 54,214
Feb 19, 1 PM $ 0.000187
+3.31%
$ 185,813 $ 56,398
Feb 19, 12 PM $ 0.000182
-2.72%
$ 180,844 $ 53,903
Feb 19, 11 AM $ 0.000181
-2.08%
$ 180,002 $ 53,127
Feb 19, 10 AM $ 0.000182
-2.72%
$ 180,844 $ 55,583
Feb 19, 9 AM $ 0.000183
-2.12%
$ 181,955 $ 53,804