PopDog Historical Data

POPDOG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000187
-0.05%
$ 185,813 $ 54,536
Feb 19, 7 AM $ 0.000178
-4.76%
$ 177,059 $ 55,384
Feb 19, 6 AM $ 0.000183
+2.89%
$ 181,976 $ 54,993
Feb 19, 5 AM $ 0.000186
+3.91%
$ 184,819 $ 51,538
Feb 19, 4 AM $ 0.000178
-3.75%
$ 177,040 $ 51,682
Feb 19, 3 AM $ 0.000187
+4.47%
$ 185,813 $ 53,241
Feb 19, 2 AM $ 0.000187
+4.42%
$ 185,887 $ 51,390
Feb 19, 1 AM $ 0.00018
-1.55%
$ 179,011 $ 49,511
Feb 19, 12 AM $ 0.000181
+0.48%
$ 179,851 $ 50,312
Feb 18, 11 PM $ 0.000187
+2.16%
$ 185,876 $ 51,361
Feb 18, 10 PM $ 0.000182
-1.09%
$ 180,844 $ 49,538
Feb 18, 9 PM $ 0.000179
+0.44%
$ 177,863 $ 50,029
Feb 18, 8 PM $ 0.000187
+5.10%
$ 185,894 $ 47,469
Feb 18, 7 PM $ 0.000183
-0.63%
$ 181,838 $ 48,139
Feb 18, 6 PM $ 0.000181
-3.16%
$ 180,051 $ 49,730
Feb 18, 5 PM $ 0.000182
-2.15%
$ 180,844 $ 48,721
Feb 18, 4 PM $ 0.000179
-1.75%
$ 177,863 $ 47,623
Feb 18, 3 PM $ 0.000185
-0.45%
$ 183,982 $ 47,108
Feb 18, 2 PM $ 0.000186
+2.62%
$ 184,819 $ 48,558
Feb 18, 1 PM $ 0.000187
+4.39%
$ 185,964 $ 48,331
Feb 18, 12 PM $ 0.000181
-1.63%
$ 184,819 $ 48,314
Feb 18, 6 AM $ 0.000205
+11.74%
$ 186,107 $ 48,052
Feb 18, 5 AM $ 0.000183
-1.94%
$ 182,208 $ 49,081
Feb 18, 4 AM $ 0.000186
+0.00%
$ 184,819 $ 46,062
Feb 18, 3 AM $ 0.00018
-3.23%
$ 178,857 $ 46,745
Feb 18, 2 AM $ 0.000181
+1.12%
$ 179,851 $ 49,083
Feb 18, 1 AM $ 0.000182
+0.88%
$ 180,844 $ 48,187
Feb 18, 12 AM $ 0.00018
+0.23%
$ 179,268 $ 48,901
Feb 17, 11 PM $ 0.00018
-1.87%
$ 178,857 $ 49,110
Feb 17, 10 PM $ 0.000185
+0.00%
$ 184,199 $ 49,834
Feb 17, 9 PM $ 0.000185
+3.08%
$ 183,825 $ 51,445
Feb 17, 8 PM $ 0.000183
+0.00%
$ 182,222 $ 50,111
Feb 17, 7 PM $ 0.00018
-1.40%
$ 179,298 $ 51,379
Feb 17, 6 PM $ 0.000183
-1.25%
$ 181,838 $ 52,020
Feb 17, 5 PM $ 0.000183
-0.53%
$ 182,186 $ 51,611
Feb 17, 4 PM $ 0.000184
+0.93%
$ 182,832 $ 53,647
Feb 17, 3 PM $ 0.000182
-2.12%
$ 181,145 $ 52,894
Feb 17, 2 PM $ 0.000183
-1.46%
$ 182,127 $ 52,349
Feb 17, 1 PM $ 0.000182
+1.11%
$ 180,844 $ 50,788
Feb 17, 12 PM $ 0.000183
+1.67%
$ 181,838 $ 50,115
Feb 17, 11 AM $ 0.000185
+2.65%
$ 183,825 $ 49,862
Feb 17, 10 AM $ 0.000186
+3.30%
$ 184,981 $ 51,777
Feb 17, 9 AM $ 0.000186
+1.73%
$ 184,982 $ 51,922
Feb 17, 8 AM $ 0.000186
-0.53%
$ 184,819 $ 51,576
Feb 17, 7 AM $ 0.000184
+1.09%
$ 182,997 $ 53,026
Feb 17, 6 AM $ 0.000187
+3.89%
$ 185,813 $ 53,180
Feb 17, 5 AM $ 0.000187
+3.26%
$ 185,813 $ 54,688
Feb 17, 4 AM $ 0.000186
+1.12%
$ 184,887 $ 55,356
Feb 17, 3 AM $ 0.000181
-3.24%
$ 179,851 $ 55,858
Feb 17, 2 AM $ 0.000178
-3.77%
$ 176,970 $ 53,919