PopDog Historical Data

POPDOG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000181
+0.56%
$ 179,851 $ 53,381
Feb 17, 12 AM $ 0.000179
-4.30%
$ 177,863 $ 52,941
Feb 16, 11 PM $ 0.00018
+1.16%
$ 178,925 $ 53,503
Feb 16, 10 PM $ 0.000181
+0.53%
$ 179,851 $ 52,904
Feb 16, 9 PM $ 0.000185
+2.20%
$ 183,861 $ 52,574
Feb 16, 8 PM $ 0.000181
-0.58%
$ 179,851 $ 52,269
Feb 16, 7 PM $ 0.00018
-1.63%
$ 178,928 $ 51,776
Feb 16, 6 PM $ 0.000183
+2.27%
$ 181,900 $ 51,325
Feb 16, 5 PM $ 0.000186
+0.00%
$ 184,882 $ 50,254
Feb 16, 4 PM $ 0.000181
-1.09%
$ 179,938 $ 52,189
Feb 16, 3 PM $ 0.000183
+1.67%
$ 181,838 $ 51,171
Feb 16, 2 PM $ 0.000181
-0.61%
$ 179,851 $ 51,385
Feb 16, 1 PM $ 0.000186
+0.59%
$ 184,910 $ 52,011
Feb 16, 12 PM $ 0.000187
+4.39%
$ 185,813 $ 53,690
Feb 16, 11 AM $ 0.000186
-0.53%
$ 184,915 $ 52,748
Feb 16, 10 AM $ 0.000187
+0.54%
$ 185,813 $ 54,658
Feb 16, 9 AM $ 0.000185
+2.15%
$ 183,825 $ 54,171
Feb 16, 8 AM $ 0.000181
-2.10%
$ 179,961 $ 52,556
Feb 16, 7 AM $ 0.000179
-2.72%
$ 177,863 $ 52,867
Feb 16, 6 AM $ 0.000179
-0.56%
$ 177,863 $ 52,997
Feb 16, 5 AM $ 0.000183
-2.18%
$ 181,838 $ 53,418
Feb 16, 4 AM $ 0.000187
+5.03%
$ 185,892 $ 51,356
Feb 16, 3 AM $ 0.000184
-1.55%
$ 182,926 $ 51,630
Feb 16, 2 AM $ 0.000179
-0.66%
$ 177,863 $ 53,766
Feb 16, 1 AM $ 0.000179
-2.17%
$ 178,068 $ 51,083
Feb 16, 12 AM $ 0.000185
+2.07%
$ 183,825 $ 52,790
Feb 15, 11 PM $ 0.000182
+2.22%
$ 181,085 $ 52,451
Feb 15, 10 PM $ 0.000184
-1.49%
$ 183,051 $ 50,242
Feb 15, 9 PM $ 0.000186
+2.65%
$ 184,819 $ 52,215
Feb 15, 8 PM $ 0.00018
-3.19%
$ 179,069 $ 50,422
Feb 15, 7 PM $ 0.000183
+2.81%
$ 181,838 $ 51,103
Feb 15, 6 PM $ 0.000185
-1.07%
$ 183,825 $ 49,149
Feb 15, 5 PM $ 0.000185
-0.54%
$ 183,825 $ 50,330
Feb 15, 4 PM $ 0.000186
+1.55%
$ 184,819 $ 52,089
Feb 15, 3 PM $ 0.000184
+1.09%
$ 182,987 $ 52,401
Feb 15, 2 PM $ 0.00018
-0.67%
$ 178,857 $ 50,595
Feb 15, 1 PM $ 0.000179
+0.00%
$ 178,092 $ 51,417
Feb 15, 12 PM $ 0.000179
-0.97%
$ 178,099 $ 49,123
Feb 15, 11 AM $ 0.000183
+1.67%
$ 181,838 $ 48,729
Feb 15, 10 AM $ 0.00018
-0.55%
$ 178,857 $ 49,354
Feb 15, 9 AM $ 0.000181
+1.12%
$ 179,851 $ 49,859
Feb 15, 8 AM $ 0.000187
+1.63%
$ 185,813 $ 52,370
Feb 15, 7 AM $ 0.000179
-1.10%
$ 177,863 $ 52,629
Feb 15, 6 AM $ 0.000185
-1.17%
$ 183,825 $ 52,902
Feb 15, 5 AM $ 0.00018
-2.68%
$ 179,090 $ 54,316
Feb 15, 4 AM $ 0.000183
+2.81%
$ 181,838 $ 53,788
Feb 15, 3 AM $ 0.000178
+0.00%
$ 177,018 $ 52,906
Feb 15, 2 AM $ 0.000181
+0.63%
$ 179,982 $ 51,424
Feb 15, 1 AM $ 0.000181
-2.69%
$ 179,851 $ 53,328
Feb 15, 12 AM $ 0.000181
-2.16%
$ 179,851 $ 54,922