PopDog Historical Data

POPDOG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000184
+2.78%
$ 182,831 $ 54,153
Feb 24, 6 PM $ 0.000179
-3.76%
$ 177,863 $ 52,972
Feb 24, 5 PM $ 0.00018
-0.55%
$ 178,866 $ 54,360
Feb 24, 4 PM $ 0.000184
+3.37%
$ 182,824 $ 53,107
Feb 24, 3 PM $ 0.000181
-0.54%
$ 179,851 $ 53,645
Feb 24, 2 PM $ 0.000187
+0.54%
$ 185,782 $ 54,928
Feb 24, 1 PM $ 0.000182
+2.23%
$ 180,834 $ 53,642
Feb 24, 12 PM $ 0.000179
-2.18%
$ 177,871 $ 52,818
Feb 24, 11 AM $ 0.000181
+1.12%
$ 179,850 $ 56,036
Feb 24, 10 AM $ 0.000179
-2.72%
$ 177,863 $ 52,904
Feb 24, 9 AM $ 0.000179
-2.70%
$ 177,875 $ 54,963
Feb 24, 8 AM $ 0.000178
-3.26%
$ 176,870 $ 53,286
Feb 24, 7 AM $ 0.000181
-3.20%
$ 179,851 $ 54,226
Feb 24, 6 AM $ 0.000187
+4.46%
$ 185,792 $ 55,315
Feb 24, 5 AM $ 0.000183
+2.23%
$ 181,838 $ 54,683
Feb 24, 4 AM $ 0.000186
+0.00%
$ 184,800 $ 54,955
Feb 24, 3 AM $ 0.000186
+2.20%
$ 184,819 $ 53,681
Feb 24, 2 AM $ 0.000183
-2.13%
$ 181,838 $ 53,374
Feb 24, 1 AM $ 0.000179
-2.18%
$ 177,876 $ 54,579
Feb 24, 12 AM $ 0.000184
-0.54%
$ 182,832 $ 54,386
Feb 23, 11 PM $ 0.000181
+1.68%
$ 179,869 $ 51,678
Feb 23, 10 PM $ 0.000178
-2.20%
$ 176,870 $ 51,414
Feb 23, 9 PM $ 0.000187
+3.88%
$ 185,813 $ 54,827
Feb 23, 8 PM $ 0.00018
+1.13%
$ 178,874 $ 55,059
Feb 23, 7 PM $ 0.00018
-2.70%
$ 178,857 $ 55,466
Feb 23, 6 PM $ 0.000185
+1.09%
$ 183,823 $ 57,742
Feb 23, 5 PM $ 0.000183
+2.22%
$ 181,838 $ 56,124
Feb 23, 4 PM $ 0.000186
+3.32%
$ 184,826 $ 54,071
Feb 23, 3 PM $ 0.000179
-0.54%
$ 177,892 $ 56,636
Feb 23, 2 PM $ 0.00018
-2.71%
$ 178,857 $ 54,616
Feb 23, 1 PM $ 0.000185
+2.20%
$ 183,841 $ 57,507
Feb 23, 12 PM $ 0.000181
-0.55%
$ 179,851 $ 55,765
Feb 23, 11 AM $ 0.000181
+1.68%
$ 179,899 $ 57,127
Feb 23, 10 AM $ 0.000179
-3.21%
$ 177,921 $ 56,627
Feb 23, 9 AM $ 0.000187
+2.18%
$ 185,813 $ 59,081
Feb 23, 8 AM $ 0.000179
+0.00%
$ 177,888 $ 58,089
Feb 23, 7 AM $ 0.00018
+0.56%
$ 178,878 $ 56,578
Feb 23, 6 AM $ 0.000185
+2.20%
$ 183,822 $ 57,228
Feb 23, 5 AM $ 0.000178
-0.55%
$ 176,886 $ 58,430
Feb 23, 4 AM $ 0.00018
-0.56%
$ 178,857 $ 57,618
Feb 23, 3 AM $ 0.000187
+5.04%
$ 185,802 $ 58,479
Feb 23, 2 AM $ 0.000178
-4.31%
$ 176,870 $ 56,728
Feb 23, 1 AM $ 0.000181
-1.63%
$ 179,888 $ 59,768
Feb 23, 12 AM $ 0.00018
-3.20%
$ 178,898 $ 58,633
Feb 22, 11 PM $ 0.00018
-1.10%
$ 178,857 $ 58,661
Feb 22, 10 PM $ 0.000186
+4.48%
$ 184,850 $ 56,834
Feb 22, 9 PM $ 0.000178
-2.20%
$ 176,870 $ 53,754
Feb 22, 8 PM $ 0.000182
-2.17%
$ 180,844 $ 53,992
Feb 22, 7 PM $ 0.000181
-2.14%
$ 179,894 $ 53,922
Feb 22, 6 PM $ 0.000184
+2.22%
$ 182,832 $ 55,431