PopDog Historical Data

POPDOG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000179
-2.22%
$ 177,863 $ 56,213
Feb 12, 8 PM $ 0.000186
+0.53%
$ 184,845 $ 59,834
Feb 12, 7 PM $ 0.00018
+0.05%
$ 178,955 $ 57,363
Feb 12, 6 PM $ 0.000185
+1.59%
$ 183,825 $ 58,782
Feb 12, 5 PM $ 0.000186
+2.73%
$ 184,870 $ 58,147
Feb 12, 4 PM $ 0.000181
-0.55%
$ 179,851 $ 55,773
Feb 12, 3 PM $ 0.000179
-2.68%
$ 178,086 $ 54,488
Feb 12, 2 PM $ 0.000178
-3.65%
$ 177,109 $ 55,233
Feb 12, 1 PM $ 0.000183
-0.10%
$ 181,838 $ 53,883
Feb 12, 12 PM $ 0.000186
+0.00%
$ 184,959 $ 55,423
Feb 12, 11 AM $ 0.00018
-0.11%
$ 178,857 $ 54,065
Feb 12, 10 AM $ 0.000185
+2.74%
$ 183,965 $ 55,133
Feb 12, 9 AM $ 0.00018
-0.44%
$ 179,061 $ 53,581
Feb 12, 8 AM $ 0.000182
-0.14%
$ 180,844 $ 54,781
Feb 12, 7 AM $ 0.000181
-1.07%
$ 180,118 $ 55,221
Feb 12, 6 AM $ 0.000183
+0.96%
$ 181,838 $ 55,946
Feb 12, 5 AM $ 0.000178
-1.62%
$ 177,195 $ 55,124
Feb 12, 4 AM $ 0.000179
-1.48%
$ 178,166 $ 55,940
Feb 12, 3 AM $ 0.000185
-0.62%
$ 183,825 $ 55,692
Feb 12, 2 AM $ 0.000181
+0.54%
$ 180,099 $ 57,847
Feb 12, 1 AM $ 0.000178
-1.66%
$ 176,870 $ 55,333
Feb 12, 12 AM $ 0.00018
+1.12%
$ 178,868 $ 53,853
Feb 11, 11 PM $ 0.000178
-0.54%
$ 176,895 $ 53,873
Feb 11, 10 PM $ 0.000187
+0.55%
$ 185,813 $ 55,478
Feb 11, 9 PM $ 0.000178
-2.18%
$ 176,912 $ 54,353
Feb 11, 8 PM $ 0.000182
+1.11%
$ 180,844 $ 52,355
Feb 11, 7 PM $ 0.000182
-0.54%
$ 180,857 $ 52,095
Feb 11, 6 PM $ 0.000182
-2.14%
$ 180,858 $ 51,875
Feb 11, 5 PM $ 0.000185
+1.64%
$ 183,824 $ 49,806
Feb 11, 4 PM $ 0.000178
+0.00%
$ 176,923 $ 53,161
Feb 11, 3 PM $ 0.000178
-0.56%
$ 176,870 $ 50,547
Feb 11, 2 PM $ 0.000184
+2.76%
$ 182,832 $ 52,368
Feb 11, 1 PM $ 0.000179
-4.25%
$ 177,921 $ 52,576
Feb 11, 12 PM $ 0.000183
-0.01%
$ 181,838 $ 55,709
Feb 11, 11 AM $ 0.000184
-0.54%
$ 182,848 $ 53,552
Feb 11, 10 AM $ 0.000186
+0.00%
$ 185,813 $ 55,912
Feb 11, 9 AM $ 0.000179
-0.57%
$ 177,863 $ 55,900
Feb 11, 8 AM $ 0.000183
+0.01%
$ 181,853 $ 53,336
Feb 11, 7 AM $ 0.000186
+3.90%
$ 184,819 $ 55,790
Feb 11, 6 AM $ 0.000179
-2.71%
$ 177,876 $ 53,938
Feb 11, 5 AM $ 0.000182
+0.54%
$ 180,844 $ 54,922
Feb 11, 4 AM $ 0.000183
+1.10%
$ 181,850 $ 54,992
Feb 11, 3 AM $ 0.000184
-0.53%
$ 184,828 $ 55,257
Feb 11, 2 AM $ 0.000187
+0.00%
$ 185,813 $ 56,008
Feb 11, 1 AM $ 0.000179
-1.65%
$ 177,880 $ 53,237
Feb 11, 12 AM $ 0.000187
+1.07%
$ 185,813 $ 55,311
Feb 10, 11 PM $ 0.000179
+0.56%
$ 177,902 $ 53,803
Feb 10, 10 PM $ 0.000186
+0.55%
$ 184,839 $ 53,889
Feb 10, 9 PM $ 0.000187
+0.49%
$ 185,813 $ 55,084
Feb 10, 8 PM $ 0.000183
-1.07%
$ 181,962 $ 57,534