PopDog Historical Data

POPDOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000185
+0.46%
$ 183,825 $ 57,473
Feb 10, 6 PM $ 0.000179
-3.72%
$ 178,067 $ 56,861
Feb 10, 5 PM $ 0.000187
+3.38%
$ 185,931 $ 57,801
Feb 10, 4 PM $ 0.000186
-0.59%
$ 184,819 $ 56,255
Feb 10, 3 PM $ 0.000182
-2.13%
$ 180,999 $ 57,972
Feb 10, 2 PM $ 0.000185
-0.60%
$ 183,825 $ 57,977
Feb 10, 1 PM $ 0.000183
+0.00%
$ 181,994 $ 56,399
Feb 10, 12 PM $ 0.000183
+0.09%
$ 181,996 $ 55,393
Feb 10, 11 AM $ 0.000184
+3.23%
$ 182,832 $ 56,378
Feb 10, 10 AM $ 0.000185
-0.53%
$ 183,975 $ 53,459
Feb 10, 9 AM $ 0.000186
+3.22%
$ 184,819 $ 56,914
Feb 10, 8 AM $ 0.00018
+1.11%
$ 179,060 $ 56,374
Feb 10, 7 AM $ 0.000186
-0.46%
$ 184,958 $ 57,879
Feb 10, 6 AM $ 0.000182
+0.00%
$ 180,844 $ 57,460
Feb 10, 5 AM $ 0.000187
+3.27%
$ 185,994 $ 55,897
Feb 10, 4 AM $ 0.000185
+1.65%
$ 183,825 $ 55,020
Feb 10, 3 AM $ 0.000185
+3.75%
$ 183,825 $ 53,942
Feb 10, 2 AM $ 0.000181
+0.71%
$ 180,126 $ 53,145
Feb 10, 1 AM $ 0.000183
-0.67%
$ 181,838 $ 53,778
Feb 10, 12 AM $ 0.000184
+0.54%
$ 183,062 $ 54,343
Feb 9, 11 PM $ 0.000183
-0.54%
$ 182,832 $ 54,635
Feb 9, 10 PM $ 0.000187
+1.08%
$ 185,813 $ 55,412
Feb 9, 9 PM $ 0.000185
+2.78%
$ 183,825 $ 53,844
Feb 9, 8 PM $ 0.000179
-3.75%
$ 177,923 $ 51,860
Feb 9, 7 PM $ 0.000186
+3.90%
$ 184,863 $ 53,536
Feb 9, 6 PM $ 0.000179
-4.28%
$ 177,863 $ 52,343
Feb 9, 5 PM $ 0.000181
+0.50%
$ 179,851 $ 52,384
Feb 9, 4 PM $ 0.00018
+1.18%
$ 178,954 $ 51,927
Feb 9, 3 PM $ 0.000186
+4.43%
$ 184,819 $ 53,961
Feb 9, 2 PM $ 0.000178
-3.76%
$ 176,982 $ 51,299
Feb 9, 1 PM $ 0.000183
+1.67%
$ 181,838 $ 53,911
Feb 9, 12 PM $ 0.000185
+1.60%
$ 183,825 $ 53,979
Feb 9, 11 AM $ 0.00018
+1.17%
$ 178,947 $ 52,573
Feb 9, 10 AM $ 0.000178
-3.82%
$ 176,870 $ 51,491
Feb 9, 9 AM $ 0.000185
+1.09%
$ 183,888 $ 52,767
Feb 9, 8 AM $ 0.000178
-0.06%
$ 176,870 $ 50,240
Feb 9, 7 AM $ 0.00018
-0.55%
$ 178,957 $ 51,458
Feb 9, 6 AM $ 0.000187
+4.51%
$ 185,881 $ 50,831
Feb 9, 5 AM $ 0.00018
+0.49%
$ 178,857 $ 51,518
Feb 9, 4 AM $ 0.000187
+3.87%
$ 185,892 $ 51,439
Feb 9, 3 AM $ 0.000185
+2.69%
$ 183,825 $ 53,690
Feb 9, 2 AM $ 0.00018
+1.11%
$ 179,010 $ 53,922
Feb 9, 1 AM $ 0.000178
+0.09%
$ 177,036 $ 54,958
Feb 9, 12 AM $ 0.000187
+3.81%
$ 185,813 $ 56,120
Feb 8, 11 PM $ 0.000181
-1.62%
$ 179,989 $ 53,304
Feb 8, 10 PM $ 0.000184
-1.60%
$ 184,819 $ 54,706
Feb 8, 9 PM $ 0.000179
+0.47%
$ 177,863 $ 52,615
Feb 8, 8 PM $ 0.000178
-0.47%
$ 177,032 $ 53,224
Feb 8, 7 PM $ 0.000178
-0.10%
$ 176,870 $ 53,007
Feb 8, 6 PM $ 0.00018
-1.09%
$ 179,020 $ 54,604