PopDog Historical Data

POPDOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000182
-2.18%
$ 180,844 $ 54,016
Feb 8, 4 PM $ 0.000178
-3.25%
$ 176,948 $ 54,549
Feb 8, 3 PM $ 0.000186
+1.67%
$ 184,873 $ 54,670
Feb 8, 2 PM $ 0.000183
-0.58%
$ 181,838 $ 53,204
Feb 8, 1 PM $ 0.000183
+2.80%
$ 181,901 $ 51,668
Feb 8, 12 PM $ 0.000178
-4.85%
$ 176,870 $ 50,395
Feb 8, 11 AM $ 0.00018
-2.69%
$ 178,962 $ 50,571
Feb 8, 10 AM $ 0.000185
+1.69%
$ 183,905 $ 52,791
Feb 8, 9 AM $ 0.000182
-0.10%
$ 180,844 $ 52,450
Feb 8, 8 AM $ 0.000187
+3.28%
$ 185,955 $ 52,614
Feb 8, 7 AM $ 0.000181
-2.69%
$ 179,851 $ 52,603
Feb 8, 6 AM $ 0.000184
+2.79%
$ 182,832 $ 53,240
Feb 8, 5 AM $ 0.000181
-1.63%
$ 179,851 $ 51,898
Feb 8, 4 AM $ 0.000184
+2.10%
$ 182,832 $ 54,298
Feb 8, 3 AM $ 0.000182
+0.54%
$ 181,045 $ 52,830
Feb 8, 2 AM $ 0.000178
+0.00%
$ 176,870 $ 51,513
Feb 8, 1 AM $ 0.000179
-1.21%
$ 177,863 $ 54,383
Feb 8, 12 AM $ 0.000183
-1.52%
$ 182,015 $ 53,695
Feb 7, 11 PM $ 0.000181
-0.18%
$ 179,851 $ 53,371
Feb 7, 10 PM $ 0.000182
-2.12%
$ 181,158 $ 52,881
Feb 7, 9 PM $ 0.000186
+2.76%
$ 184,819 $ 53,783
Feb 7, 8 PM $ 0.000182
+2.25%
$ 180,844 $ 51,321
Feb 7, 7 PM $ 0.000178
-1.66%
$ 176,870 $ 49,953
Feb 7, 6 PM $ 0.000181
-1.09%
$ 179,851 $ 50,206
Feb 7, 5 PM $ 0.000185
+2.21%
$ 183,825 $ 51,255
Feb 7, 4 PM $ 0.000179
-1.57%
$ 177,863 $ 52,825
Feb 7, 3 PM $ 0.00018
-1.57%
$ 178,782 $ 53,862
Feb 7, 2 PM $ 0.000183
-1.20%
$ 181,624 $ 55,100
Feb 7, 1 PM $ 0.00018
-2.48%
$ 178,857 $ 54,300
Feb 7, 12 PM $ 0.000179
-1.59%
$ 177,659 $ 55,357
Feb 7, 11 AM $ 0.000181
+0.68%
$ 179,851 $ 57,007
Feb 7, 10 AM $ 0.000182
-3.10%
$ 180,549 $ 56,445
Feb 7, 9 AM $ 0.000188
+0.81%
$ 186,324 $ 57,336
Feb 7, 8 AM $ 0.000181
+0.00%
$ 179,739 $ 57,269
Feb 7, 7 AM $ 0.000187
+4.32%
$ 185,502 $ 56,323
Feb 7, 6 AM $ 0.000178
-3.26%
$ 176,870 $ 54,642
Feb 7, 5 AM $ 0.000179
-0.58%
$ 177,863 $ 56,842
Feb 7, 4 AM $ 0.00018
-1.61%
$ 178,909 $ 54,889
Feb 7, 3 AM $ 0.000183
-1.61%
$ 181,838 $ 54,781
Feb 7, 2 AM $ 0.00018
-1.64%
$ 178,857 $ 53,727
Feb 7, 1 AM $ 0.000181
+0.00%
$ 179,851 $ 56,349
Feb 7, 12 AM $ 0.000187
+2.89%
$ 185,813 $ 55,659
Feb 6, 11 PM $ 0.000181
-3.32%
$ 179,636 $ 57,503
Feb 6, 10 PM $ 0.000186
+1.30%
$ 184,819 $ 58,227
Feb 6, 9 PM $ 0.000184
+2.17%
$ 182,444 $ 57,914
Feb 6, 8 PM $ 0.000179
-1.65%
$ 177,863 $ 58,061
Feb 6, 7 PM $ 0.000182
+0.46%
$ 180,844 $ 57,968
Feb 6, 6 PM $ 0.000181
-1.00%
$ 180,020 $ 58,580
Feb 6, 5 PM $ 0.000181
-2.18%
$ 179,851 $ 58,207
Feb 6, 4 PM $ 0.000182
+1.10%
$ 180,899 $ 59,018