PopDog Historical Data

POPDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000373
+1.73%
$ 370,529 $ 57,863
Jan 17, 2026 $ 0.000359
-2.68%
$ 356,647 $ 58,085
Jan 16, 2026 $ 0.00037
+2.15%
$ 367,435 $ 55,126
Jan 15, 2026 $ 0.000369
+0.27%
$ 366,659 $ 53,772
Jan 14, 2026 $ 0.000365
-0.96%
$ 362,684 $ 54,428
Jan 13, 2026 $ 0.00037
-1.98%
$ 367,172 $ 57,808
Jan 12, 2026 $ 0.000369
-1.35%
$ 366,659 $ 56,874
Jan 11, 2026 $ 0.000377
-0.53%
$ 374,613 $ 54,667
Jan 10, 2026 $ 0.000371
-1.39%
$ 368,646 $ 57,469
Jan 9, 2026 $ 0.000377
+0.52%
$ 374,822 $ 55,409
Jan 8, 2026 $ 0.000383
-3.38%
$ 380,189 $ 60,451
Jan 7, 2026 $ 0.000394
+1.94%
$ 391,500 $ 56,155
Jan 6, 2026 $ 0.000393
+37.82%
$ 390,290 $ 84,584
Jan 5, 2026 $ 0.000283
-0.17%
$ 281,204 $ 50,365
Jan 4, 2026 $ 0.000285
-2.92%
$ 283,600 $ 52,071
Jan 3, 2026 $ 0.000283
+0.00%
$ 281,204 $ 55,719
Jan 2, 2026 $ 0.000282
-0.42%
$ 280,211 $ 56,220
Jan 1, 2026 $ 0.000289
-0.30%
$ 287,292 $ 57,258
Dec 31, 2025 $ 0.000282
-0.37%
$ 280,212 $ 53,254
Dec 30, 2025 $ 0.000292
+1.39%
$ 281,359 $ 51,299
Dec 29, 2025 $ 0.000285
-0.65%
$ 280,212 $ 55,457
Dec 28, 2025 $ 0.000282
-1.42%
$ 282,199 $ 57,903
Dec 27, 2025 $ 0.000292
-0.34%
$ 280,296 $ 50,314
Dec 26, 2025 $ 0.000282
-0.72%
$ 292,136 $ 53,747
Dec 25, 2025 $ 0.000286
-1.20%
$ 291,023 $ 52,803
Dec 24, 2025 $ 0.00029
+1.23%
$ 291,190 $ 60,053
Dec 23, 2025 $ 0.000285
-0.76%
$ 282,199 $ 53,581
Dec 22, 2025 $ 0.000289
+2.48%
$ 284,723 $ 50,796
Dec 21, 2025 $ 0.000283
-2.39%
$ 280,212 $ 48,764
Dec 20, 2025 $ 0.000291
+0.01%
$ 292,136 $ 55,838
Dec 19, 2025 $ 0.000285
-2.40%
$ 283,283 $ 52,470
Dec 18, 2025 $ 0.000285
-0.07%
$ 288,161 $ 55,369
Dec 17, 2025 $ 0.000289
-1.02%
$ 291,983 $ 58,226
Dec 16, 2025 $ 0.000284
+0.01%
$ 288,143 $ 53,536
Dec 15, 2025 $ 0.00029
+0.67%
$ 285,180 $ 58,899
Dec 14, 2025 $ 0.000294
+1.73%
$ 283,212 $ 60,567
Dec 13, 2025 $ 0.000288
+1.16%
$ 281,206 $ 50,543
Dec 12, 2025 $ 0.000287
-0.42%
$ 285,180 $ 60,341
Dec 11, 2025 $ 0.000285
-2.29%
$ 283,496 $ 55,658
Dec 10, 2025 $ 0.000286
-2.07%
$ 284,187 $ 54,359
Dec 9, 2025 $ 0.000289
+0.38%
$ 287,318 $ 53,283
Dec 8, 2025 $ 0.000291
+3.19%
$ 289,163 $ 51,673
Dec 7, 2025 $ 0.00029
+0.34%
$ 288,162 $ 55,093
Dec 6, 2025 $ 0.000293
+1.72%
$ 284,269 $ 54,050
Dec 5, 2025 $ 0.000285
-1.38%
$ 283,193 $ 57,362
Dec 4, 2025 $ 0.000284
-3.07%
$ 281,206 $ 51,714
Dec 3, 2025 $ 0.000293
+9.74%
$ 291,143 $ 57,817
Dec 2, 2025 $ 0.000261
-1.10%
$ 259,346 $ 52,737
Dec 1, 2025 $ 0.000269
-6.01%
$ 267,117 $ 51,038
Nov 30, 2025 $ 0.000284
-5.56%
$ 292,146 $ 50,970