PopDog Historical Data

POPDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000289
-0.30%
$ 287,292 $ 57,258
Dec 31, 2025 $ 0.000282
-0.37%
$ 280,212 $ 53,254
Dec 30, 2025 $ 0.000292
+1.39%
$ 281,359 $ 51,299
Dec 29, 2025 $ 0.000285
-0.65%
$ 280,212 $ 55,457
Dec 28, 2025 $ 0.000282
-1.42%
$ 282,199 $ 57,903
Dec 27, 2025 $ 0.000292
-0.34%
$ 280,296 $ 50,314
Dec 26, 2025 $ 0.000282
-0.72%
$ 292,136 $ 53,747
Dec 25, 2025 $ 0.000286
-1.20%
$ 291,023 $ 52,803
Dec 24, 2025 $ 0.00029
+1.23%
$ 291,190 $ 60,053
Dec 23, 2025 $ 0.000285
-0.76%
$ 282,199 $ 53,581
Dec 22, 2025 $ 0.000289
+2.48%
$ 284,723 $ 50,796
Dec 21, 2025 $ 0.000283
-2.39%
$ 280,212 $ 48,764
Dec 20, 2025 $ 0.000291
+0.01%
$ 292,136 $ 55,838
Dec 19, 2025 $ 0.000285
-2.40%
$ 283,283 $ 52,470
Dec 18, 2025 $ 0.000285
-0.07%
$ 288,161 $ 55,369
Dec 17, 2025 $ 0.000289
-1.02%
$ 291,983 $ 58,226
Dec 16, 2025 $ 0.000284
+0.01%
$ 288,143 $ 53,536
Dec 15, 2025 $ 0.00029
+0.67%
$ 285,180 $ 58,899
Dec 14, 2025 $ 0.000294
+1.73%
$ 283,212 $ 60,567
Dec 13, 2025 $ 0.000288
+1.16%
$ 281,206 $ 50,543
Dec 12, 2025 $ 0.000287
-0.42%
$ 285,180 $ 60,341
Dec 11, 2025 $ 0.000285
-2.29%
$ 283,496 $ 55,658
Dec 10, 2025 $ 0.000286
-2.07%
$ 284,187 $ 54,359
Dec 9, 2025 $ 0.000289
+0.38%
$ 287,318 $ 53,283
Dec 8, 2025 $ 0.000291
+3.19%
$ 289,163 $ 51,673
Dec 7, 2025 $ 0.00029
+0.34%
$ 288,162 $ 55,093
Dec 6, 2025 $ 0.000293
+1.72%
$ 284,269 $ 54,050
Dec 5, 2025 $ 0.000285
-1.38%
$ 283,193 $ 57,362
Dec 4, 2025 $ 0.000284
-3.07%
$ 281,206 $ 51,714
Dec 3, 2025 $ 0.000293
+9.74%
$ 291,143 $ 57,817
Dec 2, 2025 $ 0.000261
-1.10%
$ 259,346 $ 52,737
Dec 1, 2025 $ 0.000269
-6.01%
$ 267,117 $ 51,038
Nov 30, 2025 $ 0.000284
-5.56%
$ 292,146 $ 50,970
Nov 29, 2025 $ 0.000291
-2.90%
$ 288,781 $ 54,940
Nov 28, 2025 $ 0.000309
+4.20%
$ 307,509 $ 57,508
Nov 27, 2025 $ 0.0003
-2.87%
$ 306,057 $ 50,987
Nov 26, 2025 $ 0.000297
-2.30%
$ 307,873 $ 52,140
Nov 25, 2025 $ 0.0003
-2.78%
$ 301,089 $ 56,170
Nov 24, 2025 $ 0.000299
-0.66%
$ 298,186 $ 60,631
Nov 23, 2025 $ 0.000304
-0.63%
$ 301,089 $ 52,992
Nov 22, 2025 $ 0.000299
-0.07%
$ 303,108 $ 55,230
Nov 21, 2025 $ 0.000308
+2.28%
$ 302,096 $ 57,286
Nov 20, 2025 $ 0.000305
-0.17%
$ 300,095 $ 57,127
Nov 19, 2025 $ 0.000308
+1.23%
$ 303,183 $ 57,964
Nov 18, 2025 $ 0.000305
-0.04%
$ 307,946 $ 52,174
Nov 17, 2025 $ 0.000305
-1.51%
$ 303,279 $ 53,347
Nov 16, 2025 $ 0.000311
+2.58%
$ 304,108 $ 55,906
Nov 15, 2025 $ 0.000304
-0.28%
$ 295,127 $ 54,956
Nov 14, 2025 $ 0.000303
-0.76%
$ 299,443 $ 54,403
Nov 13, 2025 $ 0.000307
+1.52%
$ 302,488 $ 53,284